FTSE Small Cap (SMX)

6,845.96
   
  • Change Today:
      19.22
  • 52 Week High: 6,845.96
  • 52 Week Low: 5,668.93

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
XAR 20-May-24 Exercise of option John Mills 102.00p 5,294 £5,399.88
PDL 17-May-24 Buy José Manuel Vargas 40.00p 1,500,000 £600,000.01
MER 17-May-24 Buy Lucas Critchley 93.00p 6,851 £6,371.43
API 17-May-24 Buy Mike Balfour 52.57p 125,000 £65,712.50
FCH 16-May-24 Transfer From Oliver White 0.000p 736,521 £0.00
FCH 16-May-24 Transfer From Lisa Jacobs 0.000p 1,006,191 £0.00
HWG 15-May-24 Transfer From Katerina Patmore 0.000p 218 £0.00
HWG 15-May-24 Buy Katerina Patmore 137.10p 109 £149.44
HWG 15-May-24 Transfer From Lynda Shillaw 0.000p 218 £0.00
HWG 15-May-24 Buy Lynda Shillaw 137.10p 109 £149.44
RCDO 15-May-24 Buy Dividends Graham Ritchie 445.00p 448 £1,993.60

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,845.96
Change Today 19.22
% Change 0.28 %
20-May-24 Close 6,826.74

Top Risers

Price Change
XPP 1,710.00p +46.9%
GNC 165.60p +18.8%
RWA 403.00p +11.9%
STVG 274.00p +6.6%
DLAR 102.00p +4.9%
LIO 790.00p +4.6%
RNK 96.00p +4.3%
SAGA 133.80p +3.9%
CLIG 379.00p +3.8%
CYN 201.00p +3.3%

Top Fallers

Price Change
ASAI 67.00p -5.6%
PDL 42.00p -5.6%
SYNT 316.00p -5.4%
CPI 14.36p -4.6%
CHRY 76.60p -4.4%
SSIT 62.80p -4.3%
DGI9 23.40p -3.3%
GROW 323.00p -3.1%
DFS 113.00p -2.9%
FORT 171.20p -2.8%

Top of Page