FTSE Small Cap (SMX)

6,845.96
   
  • Change Today:
      19.22
  • 52 Week High: 6,845.96
  • 52 Week Low: 5,668.93

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRSA 21-May-24 Buy Solomon Soquar 204.50p 10,000 £20,450.00
EAT 21-May-24 Buy Kate Cornish Bowden 89.85p 30,000 £26,953.53
XAR 20-May-24 Exercise of option John Mills 102.00p 5,294 £5,399.88
PDL 17-May-24 Buy José Manuel Vargas 40.00p 1,500,000 £600,000.01
MER 17-May-24 Buy Lucas Critchley 93.00p 6,851 £6,371.43

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PDL 17-May-24 Buy José Manuel Vargas 40.00p 1,500,000 £600,000.01
API 17-May-24 Buy Mike Balfour 52.57p 125,000 £65,712.50
EAT 21-May-24 Buy Kate Cornish Bowden 89.85p 30,000 £26,953.53
BRSA 21-May-24 Buy Solomon Soquar 204.50p 10,000 £20,450.00
MER 17-May-24 Buy Lucas Critchley 93.00p 6,851 £6,371.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,845.96
Change Today 19.22
% Change 0.28 %
21-May-24 Close 6,845.96

Top Risers

Price Change
XPP 1,720.00p +47.8%
GNC 165.60p +18.8%
RWA 403.00p +11.9%
STVG 274.00p +6.6%
DLAR 102.00p +4.9%
LIO 790.00p +4.6%
RNK 96.00p +4.3%
XAR 122.00p +4.1%
SAGA 133.80p +3.9%
PBEE 150.00p +3.8%

Top Fallers

Price Change
ASAI 65.75p -7.4%
PDL 42.00p -5.6%
SYNT 316.00p -5.4%
CPI 14.36p -4.6%
CHRY 76.60p -4.4%
SSIT 62.80p -4.3%
GROW 321.00p -3.7%
DFS 113.00p -2.9%
FORT 171.20p -2.8%
RCDO 490.00p -2.8%

Top of Page