- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,517.86
- Change Today: -2.10
- 52 Week High: 6,544.06
- 52 Week Low: 5,668.93
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 888 | £0.85 | -1.91% | AAIF | £2.04 | -1.92% | AAS | £2.76 | 1.84% | ADIG | £0.76 | 0.26% |
| AEI | £3.04 | -0.33% | AEP | £7.10 | -7.31% | AEWU | £0.84 | 0.24% | AIE | £2.66 | -0.37% |
| AJOT | £1.27 | 0.00% | ALFA | £1.72 | -0.35% | ANII | £7.50 | 0.54% | API | £0.50 | -3.26% |
| APTD | £3.00 | -0.99% | ARR | £2.45 | 0.00% | ASAI | £0.62 | 0.00% | ASC | £3.34 | -1.82% |
| ASIT | £0.79 | 1.28% | ASLI | £0.59 | -0.34% | ATR | £4.38 | -0.23% | ATS | £3.51 | 1.45% |
| AUGM | £1.02 | -0.49% | AUSC | £4.69 | 0.54% | AVON | £11.96 | 2.22% | BASC | £12.95 | -0.38% |
| BERI | £1.23 | -0.41% | BGCG | £2.04 | -0.49% | BGEU | £0.95 | -0.31% | BGS | £1.13 | -0.35% |
| BGUK | £1.64 | 0.31% | BIOG | £9.54 | 0.21% | BIPS | £1.69 | 0.00% | BMY | £5.34 | -1.84% |
| BOOT | £1.87 | -0.27% | BOWL | £3.42 | -1.16% | BRFI | £1.48 | 0.00% | BRLA | £3.80 | -1.04% |
| BRSA | £1.98 | -0.50% | BUT | £13.10 | 0.00% | CABP | £1.33 | -0.15% | CAL | £0.49 | -0.61% |
| CAPD | £1.03 | 0.49% | CARD | £1.09 | 8.75% | CCJI | £1.91 | 0.79% | CHRY | £0.82 | -1.45% |
| CLI | £0.83 | 0.12% | CLIG | £3.40 | -0.29% | CNE | £1.70 | 0.00% | COST | £0.83 | -0.95% |
| CPI | £0.13 | 0.30% | CREI | £0.74 | -1.33% | CSN | £2.52 | -0.98% | CTPE | £4.52 | -1.74% |
| CTUK | £3.22 | -0.31% | CVCG | £1.12 | -0.89% | CWR | £1.79 | 3.47% | CYN | £1.85 | -1.33% |
| DFS | £1.16 | 0.17% | DGI9 | £0.22 | -1.36% | DIG | £2.88 | 0.70% | DIVI | £0.87 | -0.91% |
| DLAR | £0.94 | 3.75% | DORE | £0.76 | 3.69% | EAT | £0.86 | -0.23% | EGL | £1.73 | -1.70% |
| ENQ | £0.17 | 2.83% | FAS | £5.18 | -1.52% | FCH | £0.65 | -5.22% | FDM | £3.46 | 4.07% |
| FJV | £1.74 | -0.85% | FORT | £1.65 | -2.72% | FOXT | £0.58 | -0.68% | FSF | £0.67 | 0.60% |
| FSJ | £2.76 | 2.22% | FSTA | £6.04 | 0.33% | GABI | £0.69 | 1.17% | GLE | £5.02 | 0.00% |
| GMS | £0.22 | -1.36% | GNC | £1.32 | -0.90% | GOT | £3.03 | 3.06% | GROW | £2.79 | 6.88% |
| GSEO | £0.71 | 2.02% | GSF | £0.60 | -1.16% | GYM | £1.10 | -1.79% | HEAD | £1.76 | 0.00% |
| HEFT | £1.79 | -1.37% | HFD | £1.51 | 0.40% | HFEL | £2.27 | -0.66% | HHI | £1.58 | 0.00% |
| HINT | £1.65 | 0.00% | HLCL | £2.04 | -1.92% | HNE | £1.52 | 0.00% | HSW | £1.61 | 0.62% |
| HTG | £3.58 | -3.11% | HWG | £1.39 | 6.11% | IAT | £3.13 | -0.32% | IBT | £6.16 | 0.00% |
| IGC | £1.77 | 1.44% | IHR | £0.84 | -1.64% | INOV | £0.12 | -1.65% | IPF | £1.04 | 0.00% |
| IPU | £4.08 | -1.45% | IVPU | £1.65 | 2.80% | JAGI | £3.59 | 0.00% | JARA | £0.72 | 0.84% |
| JCGI | £2.26 | -1.09% | JCH | £7.06 | -0.28% | JEMI | £1.32 | -1.49% | JLEN | £0.93 | -0.64% |
| JSGI | £3.02 | -0.17% | JUGI | £3.19 | 0.95% | JUSC | £3.88 | -2.27% | KMR | £3.24 | -2.41% |
| KPC | £2.17 | -0.46% | LABS | £0.40 | 0.77% | LIO | £6.75 | -1.32% | LSL | £2.98 | -0.67% |
| LTI | £794.00 | 0.00% | LUCE | £1.65 | 1.23% | LWI | £1.22 | 0.00% | MACF | £1.45 | 1.40% |
| MAJE | £2.44 | 0.83% | MARS | £0.28 | -0.36% | MCB | £1.11 | 0.00% | MCT | £1.00 | -1.96% |
| MER | £3.62 | 0.84% | MGCI | £0.93 | -1.28% | MMIT | £1.31 | 0.38% | MNL | £6.14 | -0.32% |
| MNP | £3.68 | -0.54% | MOTR | £1.40 | 0.00% | MTE | £1.36 | -0.73% | MTRO | £0.33 | -4.03% |
| MTU | £1.06 | 0.00% | MWY | £7.64 | -0.52% | NAIT | £2.86 | -1.38% | NAVF | £1.70 | 0.00% |
| NCYF | £0.53 | -0.38% | NRR | £0.74 | 0.27% | NXR | £1.85 | 0.82% | OCN | £14.30 | 0.70% |
| OIG | £11.80 | -1.67% | OIT | £1.61 | 0.62% | OTB | £1.44 | -3.35% | OXB | £2.77 | 6.35% |
| PAC | £3.63 | -0.55% | PAY | £5.27 | 0.38% | PBEE | £1.54 | 0.00% | PCA | £2.48 | 1.22% |
| PCFT | £1.64 | -0.36% | PCGH | £3.63 | -0.27% | PCTN | £0.66 | 2.95% | PDL | £0.49 | 5.87% |
| PFC | £0.10 | -28.57% | PHAR | £0.24 | 3.93% | PINE | £3.33 | 1.52% | PINT | £0.81 | 0.00% |
| POLN | £6.86 | -0.58% | PRSR | £0.79 | -0.13% | PRV | £6.18 | -1.90% | PSDL | £1.47 | -1.01% |
| RCDO | £4.56 | 1.56% | RCH | £0.74 | -2.52% | REC | £0.63 | 2.62% | RECI | £1.17 | 0.00% |
| RESI | £0.50 | 1.01% | RGL | £0.22 | -2.61% | RIII | £22.20 | 0.91% | RNK | £0.84 | 6.06% |
| ROOF | £0.72 | -0.55% | RSE | £9.14 | 0.00% | RWA | £3.98 | -2.69% | RWI | £5.63 | -2.60% |
| SAGA | £1.05 | -2.77% | SBRE | £1.61 | -1.95% | SCF | £2.83 | 0.71% | SCP | £5.76 | 1.41% |
| SDY | £0.28 | -0.36% | SEC | £3.38 | 0.30% | SERE | £0.64 | 3.24% | SFR | £0.68 | -0.88% |
| SHI | £0.26 | -1.32% | SJG | £2.52 | -0.40% | SMIF | £0.82 | 0.49% | SNWS | £0.53 | 0.38% |
| SOHO | £0.61 | -0.16% | SREI | £0.44 | 0.91% | SSIT | £0.61 | -2.26% | SST | £13.40 | 1.13% |
| STB | £7.00 | 0.57% | STS | £2.10 | -2.33% | STVG | £2.39 | 1.70% | SUS | £19.10 | 0.53% |
| SYNT | £2.60 | 4.00% | TET | £4.87 | 0.10% | TLW | £0.36 | 0.11% | TMIP | £0.80 | 2.30% |
| TPT | £0.43 | -0.23% | TRI | £0.77 | 0.52% | TTG | £1.79 | 1.71% | ULTP | £1.75 | -1.96% |
| VANQ | £0.48 | -0.21% | VID | £2.75 | -2.65% | VIP | £1.86 | 2.20% | WHR | £0.80 | 0.38% |
| WIX | £1.46 | 0.14% | XAR | £1.17 | 2.18% | XPP | £11.00 | 1.10% | XPS | £2.65 | 2.32% |
| ZTF | £3.90 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN