Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

6,590.64

Price History

Date	Closing price	Open	High	Low
03-May-2024	6,590.64	6,547.90	6,592.22	6,547.90
02-May-2024	6,547.90	6,519.87	6,551.85	6,519.87
01-May-2024	6,519.87	6,517.86	6,526.13	6,508.63
30-Apr-2024	6,517.86	6,519.96	6,544.06	6,517.86
29-Apr-2024	6,519.96	6,484.28	6,526.00	6,481.36
26-Apr-2024	6,484.28	6,412.53	6,484.28	6,412.53
25-Apr-2024	6,412.53	6,434.18	6,446.69	6,411.37
24-Apr-2024	6,434.18	6,451.71	6,463.88	6,434.18
23-Apr-2024	6,451.71	6,412.90	6,457.41	6,412.90
22-Apr-2024	6,412.90	6,331.12	6,412.90	6,331.12
19-Apr-2024	6,331.12	6,365.04	6,365.04	6,321.18
18-Apr-2024	6,365.04	6,340.67	6,365.04	6,340.67
17-Apr-2024	6,340.67	6,336.78	6,364.08	6,336.78
16-Apr-2024	6,336.78	6,422.46	6,422.46	6,333.10
15-Apr-2024	6,422.46	6,443.08	6,447.85	6,422.46
12-Apr-2024	6,443.08	6,423.56	6,461.75	6,423.56
11-Apr-2024	6,423.56	6,412.13	6,432.33	6,404.36
10-Apr-2024	6,412.13	6,407.29	6,452.11	6,402.02
09-Apr-2024	6,407.29	6,412.88	6,427.24	6,403.94
08-Apr-2024	6,412.88	6,366.59	6,413.83	6,366.59
05-Apr-2024	6,366.59	6,395.84	6,395.84	6,355.70
04-Apr-2024	6,395.84	6,366.01	6,395.84	6,365.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.