FTSE Small Cap (SMX)

6,845.96
   
  • Change Today:
      19.22
  • 52 Week High: 6,845.96
  • 52 Week Low: 5,668.93

ShareCast News

On the Beach warns of 'challenging' value tradin... 14-May-2024 ShareCast
FDM trading in line as softer market persists 14-May-2024 ShareCast
Headlam warns on profits, cites weak housing mar... 14-May-2024 ShareCast
Ultimate Products warns of continued trading wea... 10-May-2024 ShareCast
TT Electronics reiterates FY outlook, YTD revenu... 10-May-2024 ShareCast
Triple Point reviewing investment management arr... 09-May-2024 ShareCast
Avon Protection inks £38m contract with UK MoD 09-May-2024 ShareCast
Synthomer first-quarter trading in line 09-May-2024 ShareCast
STV Studios wins three BBC Daytime commissions 08-May-2024 ShareCast
Eric Sanderson appointed as chair of Digital 9 08-May-2024 ShareCast
Ocean Wilsons reports strong first quarter 08-May-2024 ShareCast
Workspace poaches Capital & Regional boss as new... 08-May-2024 ShareCast
Zotefoams inks five-year deal with Chinese firm ... 07-May-2024 ShareCast
Norcros subsidiary Triton Showers gets sustainab... 07-May-2024 ShareCast
Weak customer demand dents Macfarlane Q1 profits... 07-May-2024 ShareCast
Triple Point to sell part of portfolio after sha... 03-May-2024 ShareCast
Pollen Street announces positive first quarter 03-May-2024 ShareCast
SIG posts drop in sales amid 'challenging' markets 02-May-2024 ShareCast
Reach shares rally as optimistic guidance offset... 02-May-2024 ShareCast
International Personal Finance posts solid first... 02-May-2024 ShareCast
Capita names new CFO 02-May-2024 ShareCast
Regional REIT secures two new lettings 01-May-2024 ShareCast
Picton Property Income hikes quarterly dividend 01-May-2024 ShareCast
LSL Property Services appoints new chairman 01-May-2024 ShareCast
Custodian Property maintains quarterly dividend 01-May-2024 ShareCast
Wickes reiterates full-year outlook despite sale... 01-May-2024 ShareCast
McBride lifts FY operating profit outlook 30-Apr-2024 ShareCast
Deposits push higher at Metro Bank 30-Apr-2024 ShareCast
Capital & Regional hikes dividend after year of ... 30-Apr-2024 ShareCast
Card Factory profits jump, dividends reinstated 30-Apr-2024 ShareCast
London close: Stocks manage to finish above the ... 29-Apr-2024 ShareCast
Petrofac delays results, says it may need to con... 29-Apr-2024 ShareCast
Digital 9 to make additional revolving credit fa... 29-Apr-2024 ShareCast
Oxford Biomedica confident as it moves away from... 29-Apr-2024 ShareCast
McCarthy out, Adshead in as Ultimate Products ch... 29-Apr-2024 ShareCast
Jefferies hikes Pensionbee target, expects rally... 26-Apr-2024 ShareCast
Record reports solid rise in assets under manage... 26-Apr-2024 ShareCast
Gym Group enlists Savills to help with site sele... 26-Apr-2024 ShareCast
Renewi on track to meet full-year expectations 25-Apr-2024 ShareCast
Director dealings: Porvair CFO raises stake 23-Apr-2024 ShareCast
Videndum revenue, earnings fall in challenging y... 23-Apr-2024 ShareCast
Molten Ventures describes resilient full-year pe... 23-Apr-2024 ShareCast
PayPoint considers buyback after strong full year 22-Apr-2024 ShareCast
Helical reports progress across its portfolio 22-Apr-2024 ShareCast
Sunday share tips: Mitie, Costain 21-Apr-2024 ShareCast
Sunday newspaper round-up: IDS, Ocado, Foxtons 21-Apr-2024 ShareCast
888 beats its own guidance with solid Q1 revenues 19-Apr-2024 ShareCast
Petrofac wins $350m services contract in Equator... 18-Apr-2024 ShareCast
Rank Group on track for full year after strong t... 18-Apr-2024 ShareCast
Foxtons hails strong start to year as sales mark... 18-Apr-2024 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,845.96
Change Today 19.22
% Change 0.28 %
21-May-24 Close 6,845.96

Top Risers

Price Change
XPP 1,720.00p +47.8%
GNC 165.60p +18.8%
RWA 403.00p +11.9%
STVG 274.00p +6.6%
DLAR 102.00p +4.9%
LIO 790.00p +4.6%
RNK 96.00p +4.3%
XAR 122.00p +4.1%
SAGA 133.80p +3.9%
PBEE 150.00p +3.8%

Top Fallers

Price Change
ASAI 65.75p -7.4%
PDL 42.00p -5.6%
SYNT 316.00p -5.4%
CPI 14.36p -4.6%
CHRY 76.60p -4.4%
SSIT 62.80p -4.3%
GROW 321.00p -3.7%
DFS 113.00p -2.9%
FORT 171.20p -2.8%
RCDO 490.00p -2.8%

Top of Page