FTSE All-Share (ASX)

4,583.23
   
  • Change Today:
      7.90
  • 52 Week High: 4,593.69
  • 52 Week Low: 3,933.17

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VCT 14-May-24 Buy Jakob Sigurdsson 1,311.80p 3,000 £39,354.00
OSB 14-May-24 Exercise of option Andy Golding 229.01p 7,859 £17,998.13
SRP 13-May-24 Buy Nigel Crossley 184.79p 7,939 £14,670.18
MTO 13-May-24 Transfer From Phillip Bentley 0.000p 62 £0.00
MTO 13-May-24 Buy Phillip Bentley 119.00p 125 £148.75
UU. 13-May-24 Buy Liam Butterworth 1,096.95p 17 £186.48
UU. 13-May-24 Buy Phil Aspin 1,096.95p 17 £186.48
TSCO 13-May-24 Buy Ken Murphy 311.80p 44 £137.19
GAW 13-May-24 Buy Kevin Rountree 9,968.00p 157 £15,649.76
MCG 13-May-24 Buy Nigel Pocklington 63.50p 40,000 £25,400.00
SCF 13-May-24 Buy Dividends Fraser McIntyre 291.00p 40 £116.40
DOCS 13-May-24 Transfer From Kenny Wilson 0.000p 190 £0.00
DOCS 13-May-24 Buy Kenny Wilson 79.25p 190 £150.58
RCP 13-May-24 Buy Vikas Karlekar 1,962.00p 1,013 £19,875.06
LWDB 13-May-24 Buy Dividends Trish Houston 887.88p 20 £177.58
STEM 13-May-24 Transfer From Timo Lehne 0.000p 12 £0.00
STEM 13-May-24 Buy Timo Lehne 432.00p 14 £59.41
STEM 13-May-24 Transfer From Andrew Beach 0.000p 12 £0.00
STEM 13-May-24 Buy Andrew Beach 432.00p 35 £151.20
MRO 13-May-24 Buy Justin Dowley 597.83p 2,950 £17,635.99

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,583.23
Change Today 7.90
% Change 0.17 %
14-May-24 Close 4,583.23
Year End 31-Dec-07

Top Risers

Price Change
OCDO 369.80p +8.1%
CURY 70.50p +7.9%
CABP 155.40p +7.5%
ASAI 74.00p +6.5%
EBOX 62.50p +5.9%
AO. 109.20p +5.2%
SAGA 123.20p +4.8%
VOD 73.28p +4.7%
FOXT 68.00p +4.6%
SHI 28.50p +4.6%

Top Fallers

Price Change
OTB 143.40p -14.4%
HEAD 157.00p -11.0%
BGEO 4,720.00p -5.0%
FCH 78.80p -4.6%
CMCX 259.50p -4.6%
IDS 271.40p -4.4%
SYNC 115.00p -3.5%
TBCG 2,950.00p -3.4%
SSIT 68.70p -3.2%
AAL 2,619.50p -3.2%

Top of Page