FTSE All-Share (ASX)

4,582.55
   
  • Change Today:
      7.22
  • 52 Week High: 4,586.29
  • 52 Week Low: 3,933.17

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LWDB 13-May-24 Buy Dividends Trish Houston 887.88p 20 £177.58
STEM 13-May-24 Transfer From Timo Lehne 0.000p 12 £0.00
STEM 13-May-24 Buy Timo Lehne 432.00p 14 £59.41
STEM 13-May-24 Transfer From Andrew Beach 0.000p 12 £0.00
STEM 13-May-24 Buy Andrew Beach 432.00p 35 £151.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PHAR 10-May-24 Sell Sue Rivett 1,549,313.97p 68,491 £1,061,140,627.66
BREE 09-May-24 Buy Amit Bhatia 382.75p 1,100,000 £4,210,250.12
SDR 07-May-24 Exercise of option Peter Harrison 358.96p 708,068 £2,541,700.03
ULTP 10-May-24 Buy Chris Dent 14,851.00p 13,476 £2,001,320.69
SCT 10-May-24 Sell Graham Charlton 1,583.00p 35,000 £554,050.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,582.55
Change Today 7.22
% Change 0.16 %
13-May-24 Close 4,575.33
Year End 31-Dec-07

Top Risers

Price Change
CURY 70.80p +8.3%
TET 499.50p +5.6%
ASAI 73.00p +5.0%
AO. 109.00p +5.0%
CLIG 358.00p +4.4%
TRST 216.50p +3.6%
CWR 184.80p +3.5%
BRBY 1,204.00p +3.3%
SAGA 121.40p +3.2%
LUCE 175.00p +3.2%

Top Fallers

Price Change
OTB 148.00p -11.7%
HEAD 157.00p -11.0%
PHAR 21.10p -6.8%
DCC 5,600.00p -5.2%
FUTR 827.50p -4.0%
MARS 32.40p -4.0%
STB 682.00p -3.1%
AAL 2,634.50p -2.7%
SFR 70.00p -2.5%
DORE 74.00p -2.5%

Top of Page