FTSE All-Share (ASX)

4,423.59
   
  • Change Today:
      35.65
  • 52 Week High: 4,426.94
  • 52 Week Low: 3,933.17

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RIO 26-Apr-24 Buy Dividends Jennifer Nason 5,405.29p 67 £3,621.55
CSN 26-Apr-24 Buy Steve Murray 252.10p 7,874 £19,850.26
CSN 26-Apr-24 Buy Steve Murray 252.10p 7,933 £19,999.00
GCP 26-Apr-24 Buy Andrew Didham 74.35p 13,449 £9,999.68
SBRY 26-Apr-24 Exercise of option Simon Roberts 161.00p 1,833 £2,951.13

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BNZL 25-Apr-24 Sell Frank van Zanten 3,061.88p 24,244 £742,321.20
BNZL 25-Apr-24 Buy Stephan Nanninga 3,050.00p 10,000 £305,000.00
HBR 25-Apr-24 Buy Linda Cook 285.50p 86,050 £245,672.75
BREE 23-Apr-24 Sell Rob Wood 375.50p 43,715 £164,149.83
OCDO 22-Apr-24 Buy Richard N (Rick) Haythornthwaite 365.80p 27,320 £99,936.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,423.59
Change Today 35.65
% Change 0.81 %
26-Apr-24 Close 4,423.59
Year End 31-Dec-07

Top Risers

Price Change
DARK 602.00p +16.4%
CWR 153.10p +10.0%
PDL 44.80p +8.7%
FOXT 59.00p +8.1%
TPT 45.00p +7.7%
FCH 65.00p +7.6%
TPK 766.00p +6.5%
NWG 307.40p +6.1%
AHT 6,104.00p +6.0%
NCC 134.40p +5.2%

Top Fallers

Price Change
CTEC 257.80p -6.5%
PFC 22.30p -5.3%
SMWH 1,120.00p -5.2%
TRI 77.00p -4.9%
XAR 114.50p -4.6%
BEZ 638.00p -3.1%
ENT 784.20p -3.1%
CARD 98.80p -2.9%
MEGP 162.80p -2.7%
GMS 22.40p -2.6%

Top of Page