FTSE All-Share (ASX)

4,423.59
   
  • Change Today:
      35.65
  • 52 Week High: 4,426.94
  • 52 Week Low: 3,933.17
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.27 0.46% 888 £0.84 3.90% AAF £1.10 1.20% AAIF £2.09 1.46%
AAL £26.43 3.24% AAS £2.72 1.49% ABDN £1.46 3.47% ABF £26.35 -1.90%
ADIG £0.76 0.53% ADM £26.99 0.26% AEI £3.07 2.33% AEP £7.62 0.26%
AEWU £0.84 1.08% AGR £0.41 1.37% AGT £2.37 1.94% AHT £61.04 5.97%
AIE £2.69 0.75% AJB £3.12 0.65% AJOT £1.28 3.21% ALFA £1.75 3.06%
AML £1.52 0.46% ANII £7.26 1.68% ANTO £22.55 1.26% AO. £1.06 1.15%
APAX £1.42 0.71% APEO £5.78 3.77% API £0.52 0.00% APTD £3.04 4.11%
ARR £2.46 1.65% ASAI £0.62 0.00% ASC £3.44 0.17% ASCL £3.15 1.22%
ASHM £1.86 1.75% ASIT £0.77 0.65% ASL £14.12 1.15% ASLI £0.61 -1.30%
ATG £4.88 -1.12% ATR £4.32 0.47% ATS £3.52 0.00% ATST £12.34 1.98%
ATT £3.48 3.73% AUGM £1.04 1.96% AUSC £4.63 0.76% AUTO £6.95 0.99%
AV. £4.64 1.16% AVON £11.80 1.03% AZN £119.88 -0.32% BA. £13.40 1.52%
BAB £5.11 -1.16% BAG £5.66 0.35% BAKK £1.15 -2.13% BARC £2.04 0.17%
BASC £13.00 0.97% BATS £23.26 -0.47% BBGI £1.32 2.02% BBH £1.42 0.85%
BBOX £1.50 1.70% BBY £3.61 -0.06% BCG £2.25 -0.44% BCPT £0.79 0.51%
BDEV £4.55 1.36% BERI £1.22 2.53% BEZ £6.38 -3.11% BGCG £2.03 1.75%
BGEO £53.60 1.32% BGEU £0.96 1.16% BGFD £7.19 1.70% BGS £1.13 1.25%
BGUK £1.62 0.93% BHMG £3.55 0.42% BIOG £9.37 1.19% BIPS £1.69 0.30%
BKG £47.02 1.07% BLND £3.93 1.13% BME £5.28 1.85% BMY £5.46 1.87%
BNKR £1.12 2.00% BNZL £30.70 1.19% BOOT £1.83 1.10% BOWL £3.43 2.24%
BOY £6.72 -0.89% BP. £5.25 -0.28% BP00 £0.00 0.00% BPT £2.26 2.91%
BRBY £11.52 0.66% BREE £3.65 1.67% BRFI £1.50 1.70% BRGE £6.20 0.98%
BRLA £3.86 1.31% BRSA £1.98 1.28% BRSC £14.00 0.86% BRWM £5.82 2.83%
BSIF £1.04 1.56% BT.A £1.05 0.29% BUT £13.15 1.15% BVIC £8.70 0.75%
BWY £25.46 2.00% BYG £10.84 1.69% BYIT £4.94 2.11% CABP £1.36 0.29%
CAL £0.50 0.60% CAPD £1.04 0.97% CARD £0.99 -2.95% CBG £4.68 0.47%
CCC £25.72 0.94% CCH £25.70 0.63% CCJI £1.89 1.34% CCL £10.78 -0.83%
CCR £1.66 0.61% CEY £1.25 0.73% CGT £47.15 0.21% CHG £3.73 2.33%
CHRY £0.82 3.39% CKN £39.60 -0.88% CLDN £35.50 0.14% CLI £0.83 0.24%
CLIG £3.40 4.62% CMCX £2.74 4.98% CNA £1.34 1.75% CNE £1.70 0.95%
COA £0.82 1.74% COST £0.84 3.72% CPG £22.29 -0.13% CPI £0.13 0.91%
CRDA £47.03 1.16% CREI £0.75 -0.53% CRH £63.02 1.71% CRST £1.86 0.49%
CSN £2.52 -0.20% CTEC £2.58 -6.46% CTPE £4.51 -0.44% CTUK £3.22 1.26%
CTY £4.09 0.61% CURY £0.62 0.00% CVCG £1.10 -0.45% CWK £42.90 1.66%
CWR £1.53 9.99% CYN £1.87 2.47% DARK £6.02 16.44% DCC £54.75 0.46%
DEC £11.23 2.84% DFS £1.14 0.89% DGE £27.76 0.62% DGI9 £0.21 -0.47%
DGN £3.68 1.94% DIG £2.86 1.78% DIVI £0.89 1.83% DLAR £0.90 2.99%
DLG £1.84 -0.43% DLN £20.42 2.51% DNLM £9.94 1.12% DOCS £0.73 1.89%
DOM £3.30 1.04% DORE £0.75 -0.40% DPLM £36.16 1.46% DRX £5.18 -1.33%
DSCV £7.20 0.00% EAT £0.86 1.18% EBOX £0.54 4.87% EDIN £7.22 0.98%
EDV £17.05 1.07% EGL £1.75 -0.28% ELM £1.37 0.44% EMG £2.47 1.23%
ENOG £11.03 2.22% ENQ £0.16 2.35% ENT £7.84 -3.09% EOT £8.50 1.07%
ESCT £1.73 1.17% ESNT £1.70 -0.93% ESP £0.90 0.33% EWI £1.41 0.72%
EXPN £32.72 1.46% EZJ £5.38 0.98% FAN £4.23 3.68% FAS £5.18 1.17%
FCH £0.65 7.62% FCIT £9.92 2.48% FCSS £2.18 2.35% FDM £3.34 2.61%
FEML £6.75 1.53% FEV £3.90 1.56% FGP £1.65 0.92% FGT £8.24 1.23%
FJV £1.75 1.75% FLTR £149.35 0.40% FORT £1.63 1.62% FOUR £62.80 -0.63%
FOXT £0.59 8.06% FRAS £7.96 0.70% FRES £5.84 0.86% FSF £0.68 -1.45%
FSFL £0.88 1.50% FSG £4.40 -0.90% FSJ £2.72 -2.51% FSTA £6.12 1.66%
FSV £2.95 0.51% FUTR £6.09 -1.06% FXPO £0.52 -0.77% GABI £0.69 0.87%
GAW £96.00 1.21% GCP £0.74 1.23% GEN £4.35 0.69% GFTU £9.52 1.87%
GLE £5.05 1.81% GLEN £4.70 0.19% GMS £0.22 -2.61% GNC £1.33 3.27%
GNS £17.36 1.88% GOT £2.98 1.71% GPE £3.91 1.96% GRG £27.00 0.45%
GRI £2.59 1.97% GROW £2.48 4.21% GSCT £1.61 0.12% GSEO £0.70 1.16%
GSF £0.61 -0.16% GSK £16.53 0.76% GYM £1.10 0.00% HAS £0.92 0.93%
HBR £2.93 2.16% HEAD £1.77 0.00% HEFT £1.82 1.11% HFD £1.51 -1.43%
HFEL £2.27 0.89% HFG £9.08 -0.98% HGT £4.80 2.23% HHI £1.59 2.25%
HICL £1.24 0.49% HIK £19.13 3.18% HILS £19.02 0.32% HINT £1.67 1.83%
HL. £7.55 2.55% HLCL £2.10 1.95% HLMA £22.19 1.88% HLN £3.34 0.87%
HMSO £0.27 1.20% HNE £1.53 2.00% HOC £1.58 -0.75% HRI £20.75 1.22%
HSBA £6.64 0.26% HSL £7.89 1.41% HSW £1.59 -0.93% HSX £12.09 0.50%
HTG £3.60 0.00% HTWS £0.94 1.84% HVPE £22.90 0.66% HWDN £8.88 1.83%
HWG £1.31 0.38% IAG £1.76 0.09% IAT £3.12 1.30% IBST £1.48 0.41%
IBT £6.16 1.65% ICG £20.48 3.70% ICGT £12.10 0.00% IDS £2.71 -1.02%
IEM £3.88 1.83% IGC £1.68 0.00% IGG £7.37 0.61% IHG £80.34 0.40%
IHP £2.96 1.90% IHR £0.84 -0.12% III £28.79 1.27% IMB £18.11 -0.88%
IMI £17.46 1.22% INCH £7.95 1.08% INDV £14.08 0.57% INF £8.01 0.81%
INOV £0.12 3.33% INPP £1.24 0.81% INVP £5.12 0.89% IPF £1.06 0.47%
IPO £0.49 3.39% IPU £4.08 0.49% ITH £1.20 0.17% ITRK £49.48 0.00%
ITV £0.70 0.64% IVPU £1.65 0.15% IWG £1.86 1.31% JAGI £3.58 0.85%
JAM £9.69 1.89% JARA £0.73 1.11% JCGI £2.23 2.52% JCH £7.12 0.85%
JD. £1.20 3.31% JDW £7.33 1.45% JEDT £4.65 1.09% JEMI £1.32 1.54%
JFJ £5.07 1.40% JGGI £5.46 0.74% JII £9.45 0.64% JLEN £0.94 -0.95%
JMAT £17.47 0.29% JMG £1.04 0.77% JSGI £3.02 1.68% JTC £8.42 0.48%
JUGI £3.13 1.62% JUP £0.76 2.01% JUSC £3.93 2.88% JUST £1.03 1.58%
KGF £2.47 -0.04% KIE £1.35 2.91% KLR £10.66 1.91% KMR £3.33 0.91%
KNOS £9.50 2.26% KPC £2.17 1.40% LABS £0.39 0.51% LAND £6.54 2.19%
LGEN £2.34 0.69% LIO £6.69 2.29% LLOY £0.52 2.15% LMP £1.96 0.82%
LRE £5.86 -0.51% LSEG £89.34 0.49% LSL £2.95 3.15% LTI £804.00 1.00%
LUCE £1.65 -0.48% LWDB £8.49 1.19% LWI £1.22 0.41% MAB £2.37 0.21%
MACF £1.43 -1.04% MAJE £2.46 0.41% MARS £0.27 0.00% MCB £1.10 0.91%
MCG £0.53 0.00% MCT £1.02 2.50% MEGP £1.63 -2.75% MER £3.55 1.43%
MGAM £3.06 1.16% MGCI £0.93 1.09% MGNS £22.65 0.44% MKS £2.62 0.31%
MMIT £1.31 1.95% MNDI £15.09 1.07% MNG £1.99 0.73% MNKS £11.46 2.69%
MNL £6.12 2.34% MNP £3.72 1.92% MONY £2.16 0.94% MOON £1.55 -0.26%
MOTR £1.40 0.72% MRC £2.25 2.05% MRCH £5.55 0.54% MRO £6.40 2.43%
MSLH £2.63 2.93% MTE £1.38 1.48% MTO £1.14 -0.70% MTRO £0.34 3.64%
MTU £1.06 1.91% MUT £8.63 0.94% MWY £7.70 1.72% MYI £2.52 1.41%
N91 £1.66 1.28% NAIT £2.89 0.70% NAS £38.20 1.06% NAVF £1.70 0.29%
NBPE £16.42 -0.24% NCC £1.34 5.16% NCYF £0.53 0.00% NESF £0.75 -1.58%
NETW £3.94 0.05% NG. £10.48 0.14% NRR £0.76 -0.26% NWG £3.07 6.07%
NXR £1.79 0.56% NXT £91.20 0.18% OCDO £3.53 -2.54% OCN £13.80 0.36%
OIG £11.80 -0.84% OIT £1.60 -0.31% ORIT £0.72 1.26% OSB £4.04 2.49%
OTB £1.49 1.36% OXB £2.29 3.86% OXIG £21.80 -2.02% PAC £3.60 0.28%
PAG £6.98 1.16% PAGE £4.48 0.54% PAY £5.13 -2.47% PBEE £1.39 0.72%
PCA £2.41 1.26% PCFT £1.64 0.00% PCGH £3.64 0.83% PCT £29.25 3.17%
PCTN £0.64 0.00% PDL £0.45 8.74% PETS £2.87 1.27% PFC £0.22 -5.27%
PFD £1.60 2.57% PHAR £0.23 0.00% PHI £6.34 0.96% PHLL £2.08 1.71%
PHNX £4.85 0.66% PHP £0.92 0.93% PIN £3.25 0.15% PINE £3.19 0.87%
PINT £0.80 0.00% PLUS £21.56 0.09% PNL £4.85 0.52% PNN £6.66 1.45%
POLN £6.92 0.87% PPH £14.75 -0.67% PRSR £0.80 0.63% PRTC £2.18 2.59%
PRU £7.24 1.37% PRV £6.18 1.64% PSDL £1.51 3.42% PSH £39.30 2.40%
PSN £13.18 2.77% PSON £9.87 -0.46% PTEC £4.50 1.46% PZC £1.02 -0.20%
QLT £1.08 2.09% QQ. £3.43 0.41% RAT £16.08 0.50% RCDO £4.48 -0.44%
RCH £0.71 3.32% RCP £19.50 1.56% RDW £6.45 1.42% REC £0.62 0.98%
RECI £1.16 0.00% REDD £3.82 0.39% REL £33.29 1.46% RESI £0.51 1.59%
RGL £0.22 2.51% RHIM £35.05 -0.14% RICA £2.74 0.18% RIII £22.20 1.37%
RIO £54.53 1.38% RKT £44.23 1.54% RMV £5.15 1.94% RNK £0.72 1.41%
ROOF £0.74 1.09% ROR £3.11 0.52% RR. £4.21 3.80% RS1 £7.33 3.46%
RSE £9.12 0.44% RSW £41.95 3.20% RTO £4.12 0.41% RWA £3.94 0.00%
RWI £5.74 -2.55% SAFE £7.63 1.73% SAGA £1.06 1.34% SAIN £5.02 0.60%
SBRE £1.62 0.00% SBRY £2.61 1.87% SCF £2.78 -0.36% SCP £5.60 0.72%
SCT £15.76 0.57% SDP £5.08 1.60% SDR £3.53 1.79% SDY £0.28 4.71%
SEC £3.40 2.72% SEIT £0.60 2.57% SEQI £0.80 -0.62% SERE £0.64 4.23%
SFR £0.68 -0.88% SGE £11.73 1.08% SGRO £8.55 1.35% SHC £1.35 0.52%
SHED £1.12 0.18% SHEL £29.04 0.09% SHI £0.27 0.00% SJG £2.51 1.62%
SKG £34.28 0.76% SMDS £3.40 0.00% SMIF £0.82 0.49% SMIN £16.25 1.37%
SMT £8.34 1.43% SMWH £11.20 -5.25% SN. £9.81 1.72% SNR £1.64 0.37%
SNWS £0.53 -1.49% SOHO £0.60 -1.48% SOI £2.59 1.17% SONG £1.04 0.19%
SPI £2.46 -0.20% SPT £1.95 -0.15% SPX £89.80 1.47% SRE £0.95 1.22%
SREI £0.44 0.46% SRP £1.82 0.28% SSE £16.55 0.27% SSIT £0.60 0.33%
SSON £13.88 1.46% SSPG £1.97 -1.30% SST £13.30 -0.37% STAN £6.81 -0.20%
STB £6.86 -0.29% STEM £4.25 0.12% STJ £4.35 3.42% STS £2.15 0.47%
STVG £2.27 3.65% SUPR £0.73 0.55% SUS £19.10 1.06% SVS £10.64 1.14%
SVT £24.58 0.66% SXS £32.74 0.61% SYNC £1.28 1.10% SYNT £2.35 1.51%
TATE £6.34 0.00% TBCG £34.50 4.39% TCAP £2.02 -0.25% TEM £1.56 1.30%
TEP £16.94 1.44% TET £4.86 3.40% TFIF £1.03 -0.19% THRG £5.89 1.03%
THRL £0.77 1.72% TIFS £1.44 -0.82% TLW £0.37 3.56% TMIP £0.78 1.56%
TMPL £2.59 0.97% TPK £7.66 6.46% TPT £0.45 7.66% TRI £0.77 -4.94%
TRIG £0.98 -0.10% TRN £3.08 1.92% TRST £1.93 2.01% TRY £3.09 1.31%
TSCO £2.89 -0.31% TTG £1.76 1.15% TUI £5.78 0.52% TW. £1.34 2.17%
TYMN £3.78 1.07% UKCM £0.66 1.85% UKW £1.40 0.43% ULTP £1.78 3.19%
ULVR £41.33 1.25% USA £1.95 1.25% UTG £9.32 1.64% UU. £10.38 0.83%
VANQ £0.48 -0.42% VCT £12.46 1.63% VEIL £5.84 1.92% VID £2.80 1.82%
VIP £1.78 2.01% VMUK £2.14 -0.37% VOD £0.69 0.12% VOF £4.73 0.00%
VSVS £4.76 0.74% VTY £11.74 3.07% WEIR £20.10 2.19% WG. £1.47 -0.68%
WHR £0.80 0.76% WIN £6.05 0.33% WIX £1.45 -0.82% WIZZ £21.98 3.88%
WKP £4.91 1.34% WOSG £3.44 2.93% WPP £8.12 2.01% WPS £0.65 -1.51%
WTAN £2.52 1.20% WTB £30.43 0.50% WWH £3.39 1.50% XAR £1.15 -4.58%
XPP £10.84 -1.09% XPS £2.55 0.39% ZTF £3.81 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page