Time | Price | Volume | Value | Buy/Sell | Type |
09:50 | 215.00p | 14,007 | £30,115 | Sell | AT |
08:02 | 215.60p | 12,834 | £27,670 | Buy | AT |
09:06 | 215.00p | 8,704 | £18,714 | Buy | AT |
08:00 | 217.00p | 6,102 | £13,241 | Buy | UT |
11:50 | 215.20p | 3,696 | £7,954 | Buy | O |
12:14 | 215.02p | 3,500 | £7,526 | Sell | O |
08:02 | 215.00p | 2,633 | £5,661 | Sell | AT |
08:46 | 214.80p | 2,573 | £5,527 | Sell | AT |
09:50 | 215.00p | 2,309 | £4,964 | Sell | AT |
08:47 | 214.60p | 2,311 | £4,959 | Sell | AT |
08:47 | 214.60p | 2,311 | £4,959 | Sell | AT |
08:47 | 214.60p | 2,311 | £4,959 | Sell | AT |
08:20 | 214.80p | 2,231 | £4,792 | Sell | AT |
08:46 | 214.80p | 2,109 | £4,530 | Sell | O |
11:02 | 215.20p | 2,028 | £4,364 | Buy | O |
10:45 | 215.00p | 2,020 | £4,343 | Buy | O |
08:00 | 217.00p | 1,992 | £4,323 | Unknown | |
09:41 | 215.20p | 1,957 | £4,212 | Buy | O |
08:46 | 214.80p | 1,909 | £4,100 | Sell | AT |
11:55 | 215.00p | 1,900 | £4,085 | Sell | AT |
09:06 | 215.00p | 1,855 | £3,988 | Sell | AT |
10:08 | 215.00p | 1,745 | £3,752 | Buy | AT |
09:06 | 215.00p | 1,744 | £3,750 | Buy | AT |
09:06 | 215.00p | 1,700 | £3,655 | Sell | AT |
09:06 | 215.00p | 1,700 | £3,655 | Sell | AT |
08:06 | 214.80p | 1,640 | £3,523 | Sell | AT |
09:53 | 215.00p | 1,545 | £3,322 | Sell | AT |
09:42 | 215.04p | 1,410 | £3,032 | Buy | O |
10:39 | 214.87p | 1,306 | £2,806 | Sell | O |
08:00 | 215.60p | 1,135 | £2,447 | Sell | AT |
09:06 | 215.00p | 1,055 | £2,268 | Buy | AT |
08:20 | 214.80p | 890 | £1,912 | Sell | AT |
09:50 | 215.00p | 872 | £1,875 | Buy | AT |
10:46 | 215.00p | 870 | £1,870 | Buy | AT |
09:50 | 215.00p | 793 | £1,705 | Sell | AT |
09:53 | 215.00p | 765 | £1,645 | Sell | AT |
08:00 | 217.00p | 733 | £1,591 | Unknown | |
08:06 | 214.60p | 683 | £1,466 | Sell | AT |
09:55 | 214.85p | 643 | £1,382 | Sell | O |
10:07 | 214.80p | 643 | £1,381 | Sell | AT |
08:02 | 214.60p | 642 | £1,378 | Sell | AT |
08:00 | 217.00p | 607 | £1,317 | Unknown | |
09:06 | 215.00p | 609 | £1,309 | Sell | AT |
08:00 | 217.00p | 550 | £1,194 | Unknown | |
08:46 | 214.80p | 516 | £1,108 | Sell | AT |
09:50 | 215.00p | 512 | £1,101 | Sell | AT |
08:00 | 215.80p | 500 | £1,079 | Buy | AT |
08:00 | 215.60p | 500 | £1,078 | Sell | AT |
08:00 | 215.60p | 500 | £1,078 | Sell | AT |
10:46 | 215.00p | 492 | £1,058 | Buy | AT |
Currency | UK Pounds |
Share Price | 215.00p |
Change Today | -0.20p |
% Change | -0.09 % |
52 Week High | 217.00 |
52 Week Low | 141.90 |
Volume | 111,424 |
Shares Issued | 1,296.47m |
Market Cap | £2,787.42m |
RiskGrade | 273 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-Feb-24 | 18-May-23 |
Paid | 20-Mar-24 | 21-Jun-23 |
Amount | 2.00p | 3.30p |
Time | Volume / Share Price |
12:16 | 1 @ 215.20p |
12:14 | 3,500 @ 215.02p |
12:08 | 100 @ 215.20p |
12:08 | 15 @ 215.20p |
12:08 | 6 @ 214.80p |
You are here: research