Time | Price | Volume | Value | Buy/Sell | Type |
10:45 | 215.00p | 2,020 | £4,343 | Buy | O |
10:43 | 214.80p | 37 | £80 | Sell | AT |
10:40 | 214.80p | 37 | £80 | Sell | AT |
10:39 | 214.87p | 1,306 | £2,806 | Sell | O |
10:32 | 215.20p | 1 | £2 | Buy | O |
10:26 | 215.20p | 2 | £4 | Buy | O |
10:26 | 214.80p | 10 | £22 | Sell | O |
10:19 | 214.80p | 1 | £2 | Sell | O |
10:15 | 214.80p | 2 | £4 | Sell | O |
10:15 | 215.20p | 1 | £2 | Buy | O |
10:10 | 214.80p | 1 | £2 | Sell | O |
10:08 | 215.00p | 1,745 | £3,752 | Buy | AT |
10:07 | 214.80p | 643 | £1,381 | Sell | AT |
10:07 | 215.10p | 4 | £9 | Buy | O |
10:04 | 214.80p | 2 | £4 | Sell | O |
10:03 | 214.80p | 5 | £11 | Sell | O |
09:55 | 215.00p | 185 | £398 | Sell | AT |
09:55 | 214.85p | 643 | £1,382 | Sell | O |
09:53 | 215.00p | 765 | £1,645 | Sell | AT |
09:53 | 215.00p | 1,545 | £3,322 | Sell | AT |
09:53 | 215.00p | 100 | £215 | Sell | AT |
09:52 | 215.00p | 419 | £901 | Buy | AT |
09:52 | 215.00p | 440 | £946 | Buy | AT |
09:50 | 215.00p | 14,007 | £30,115 | Sell | AT |
09:50 | 215.00p | 2,309 | £4,964 | Sell | AT |
09:50 | 215.00p | 512 | £1,101 | Sell | AT |
09:50 | 215.00p | 793 | £1,705 | Sell | AT |
09:50 | 215.00p | 872 | £1,875 | Buy | AT |
09:50 | 215.20p | 14 | £30 | Buy | O |
09:50 | 214.80p | 4 | £9 | Sell | O |
09:44 | 215.00p | 265 | £570 | Sell | AT |
09:44 | 215.00p | 120 | £258 | Sell | AT |
09:42 | 215.04p | 1,410 | £3,032 | Buy | O |
09:41 | 215.20p | 1,957 | £4,212 | Buy | O |
09:24 | 215.20p | 69 | £148 | Buy | AT |
09:22 | 215.20p | 1 | £2 | Buy | O |
09:15 | 215.00p | 69 | £148 | Sell | AT |
09:06 | 215.00p | 1,744 | £3,750 | Buy | AT |
09:06 | 215.00p | 8,704 | £18,714 | Buy | AT |
09:06 | 215.00p | 1,055 | £2,268 | Buy | AT |
09:06 | 215.00p | 262 | £563 | Buy | AT |
09:06 | 215.00p | 1,700 | £3,655 | Sell | AT |
09:06 | 215.00p | 161 | £346 | Sell | AT |
09:06 | 215.00p | 293 | £630 | Sell | AT |
09:06 | 215.00p | 1,855 | £3,988 | Sell | AT |
09:06 | 215.00p | 1,700 | £3,655 | Sell | AT |
09:06 | 215.00p | 609 | £1,309 | Sell | AT |
09:00 | 214.95p | 99 | £213 | Buy | O |
08:47 | 214.60p | 2,311 | £4,959 | Sell | AT |
08:47 | 214.60p | 2,311 | £4,959 | Sell | AT |
Currency | UK Pounds |
Share Price | 214.80p |
Change Today | -0.40p |
% Change | -0.19 % |
52 Week High | 217.00 |
52 Week Low | 141.90 |
Volume | 96,858 |
Shares Issued | 1,296.47m |
Market Cap | £2,784.82m |
RiskGrade | 273 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-Feb-24 | 18-May-23 |
Paid | 20-Mar-24 | 21-Jun-23 |
Amount | 2.00p | 3.30p |
Time | Volume / Share Price |
10:45 | 2,020 @ 215.00p |
10:43 | 37 @ 214.80p |
10:40 | 37 @ 214.80p |
10:39 | 1,306 @ 214.87p |
10:32 | 1 @ 215.20p |
You are here: research