Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 215.20p | 1 | £2 | Buy | O |
10:26 | 215.20p | 2 | £4 | Buy | O |
10:26 | 214.80p | 10 | £22 | Sell | O |
10:19 | 214.80p | 1 | £2 | Sell | O |
10:15 | 214.80p | 2 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 215.00p | 14,007 | £30,115 | Sell | AT |
08:02 | 215.60p | 12,834 | £27,670 | Buy | AT |
09:06 | 215.00p | 8,704 | £18,714 | Buy | AT |
08:00 | 217.00p | 6,102 | £13,241 | Buy | UT |
08:02 | 215.00p | 2,633 | £5,661 | Sell | AT |
You are here: research