Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 215.00p | 146 | £314 | Sell | O |
13:06 | 215.00p | 2,221 | £4,775 | Sell | AT |
13:06 | 215.00p | 308 | £662 | Sell | AT |
13:06 | 215.00p | 525 | £1,129 | Sell | AT |
13:06 | 215.00p | 216 | £464 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 215.00p | 14,007 | £30,115 | Sell | AT |
08:02 | 215.60p | 12,834 | £27,670 | Buy | AT |
09:06 | 215.00p | 8,704 | £18,714 | Buy | AT |
08:00 | 217.00p | 6,102 | £13,241 | Buy | UT |
11:50 | 215.20p | 3,696 | £7,954 | Buy | O |
You are here: research