Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 215.00p | 609 | £1,309 | Sell | AT |
09:06 | 215.00p | 1,700 | £3,655 | Sell | AT |
09:06 | 215.00p | 1,855 | £3,988 | Sell | AT |
09:06 | 215.00p | 293 | £630 | Sell | AT |
09:06 | 215.00p | 161 | £346 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 215.60p | 12,834 | £27,670 | Buy | AT |
09:06 | 215.00p | 8,704 | £18,714 | Buy | AT |
08:00 | 217.00p | 6,102 | £13,241 | Buy | UT |
08:02 | 215.00p | 2,633 | £5,661 | Sell | AT |
08:46 | 214.80p | 2,573 | £5,527 | Sell | AT |
You are here: research