Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 215.00p | 178 | £383 | Sell | AT |
14:13 | 215.20p | 1,349 | £2,903 | Buy | AT |
14:10 | 215.00p | 1,222 | £2,627 | Sell | AT |
14:10 | 215.00p | 1,725 | £3,709 | Sell | AT |
14:10 | 215.00p | 17,594 | £37,827 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:42 | 215.00p | 78,991 | £169,831 | Sell | AT |
13:42 | 215.20p | 25,000 | £53,800 | Buy | AT |
14:10 | 215.00p | 17,594 | £37,827 | Sell | AT |
09:50 | 215.00p | 14,007 | £30,115 | Sell | AT |
08:02 | 215.60p | 12,834 | £27,670 | Buy | AT |
You are here: research