FTSE Fledgling (NSX)

13,040.69
   
  • Change Today:
      3.21
  • 52 Week High: 13,121.72
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BRIG 04-Jul-25 Buy Chrysoula Zervoudakis 206.82p 4,303 £8,899.52
DIA 02-Jul-25 Buy Stephen Blair 190.00p 15,631 £29,698.90
PMGR 01-Jul-25 Buy Melville Trimble 110.00p 169 £185.90

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DIA 02-Jul-25 Buy Stephen Blair 190.00p 15,631 £29,698.90
BRIG 04-Jul-25 Buy Chrysoula Zervoudakis 206.82p 4,303 £8,899.52
PMGR 01-Jul-25 Buy Melville Trimble 110.00p 169 £185.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 13,040.69
Change Today 3.21
% Change 0.02 %
07-Jul-25 Close 13,037.48
Year End 31-Dec-13

Top Risers

Price Change
LMS 19.00p +6.1%
WCW 14.56p +4.0%
INV 66.00p +3.1%
GCL 45.20p +2.7%
GR1T 7.17p +2.4%
AEET 34.13p +1.3%
NANO 14.00p +0.7%
JEL 462.73p +0.6%
AIRE 76.20p +0.5%
SMJ 120.52p +0.4%

Top Fallers

Price Change
ASBE 28.33p -19.0%
TOWN 125.00p -7.4%
CDFF 2,540.00p -2.3%
CHI 105.00p -1.9%
BSRT 61.86p -1.8%
CRL 36.50p -1.4%
CAU 32.57p -1.3%
SBO 70.00p -0.7%
SBSI 78.00p -0.6%
BRIG 206.00p -0.5%

Top of Page