FTSE Fledgling (NSX)

11,232.49
   
  • Change Today:
    -12.53
  • 52 Week High: 11,688.72
  • 52 Week Low: 9,831.74

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NANO 18-Apr-24 Sell Liam Gray 21.50p 16,558 £3,559.97
NANO 18-Apr-24 Exercise of option Liam Gray 0.000p 35,157 £0.00
NANO 18-Apr-24 Sell Nigel Pickett 21.50p 188,346 £40,494.39
NANO 18-Apr-24 Exercise of option Nigel Pickett 0.000p 399,929 £0.00
NANO 18-Apr-24 Sell Brian Tenner 21.50p 213,130 £45,822.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NANO 15-Apr-24 Sell Christopher Batterham 2,294.00p 18,745 £430,010.31
NANO 18-Apr-24 Sell Brian Tenner 21.50p 213,130 £45,822.95
MINI 18-Apr-24 Buy Ashe Windham 49.65p 85,000 £42,202.50
NANO 18-Apr-24 Sell Nigel Pickett 21.50p 188,346 £40,494.39
NANO 18-Apr-24 Sell Liam Gray 21.50p 16,558 £3,559.97

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 11,232.49
Change Today -12.53
% Change -0.11 %
18-Apr-24 Close 11,245.02
Year End 31-Dec-13

Top Risers

Price Change
AEET 61.50p +7.9%
DSM 33.47p +3.0%
RE. 69.00p +1.5%
CTO 162.00p +0.9%
CRL 24.71p +0.9%
PMGR 92.80p +0.9%
SHRS 224.00p +0.4%
MHN 104.00p +0.0%
LFI 52.50p +0.0%
NSI 117.00p +0.0%

Top Fallers

Price Change
RNEP 41.00p -4.7%
CHI 84.25p -3.2%
VNH 365.50p -1.7%
SBSI 88.50p -1.7%
WCW 21.66p -1.6%
RMMC 148.33p -1.1%
NANO 19.80p -1.0%
AIRE 66.13p -0.6%
BSRT 47.25p -0.5%
JGC 181.00p -0.3%

Top of Page