28-Mar-2024 |
10,987.58 |
10,982.31 | 10,997.09 |
10,946.18 |
27-Mar-2024 |
10,982.31 |
10,989.08 | 10,995.99 |
10,939.53 |
26-Mar-2024 |
10,989.08 |
11,008.67 | 11,008.67 |
10,939.85 |
25-Mar-2024 |
11,008.67 |
11,018.59 | 11,018.59 |
10,973.98 |
22-Mar-2024 |
11,018.59 |
11,010.78 | 11,026.19 |
10,989.92 |
21-Mar-2024 |
11,010.78 |
10,972.83 | 11,010.78 |
10,961.62 |
20-Mar-2024 |
10,977.97 |
10,993.65 | 10,993.65 |
10,939.21 |
19-Mar-2024 |
10,993.65 |
11,030.43 | 11,033.70 |
10,960.73 |
18-Mar-2024 |
11,030.68 |
11,043.28 | 11,048.48 |
11,008.98 |
15-Mar-2024 |
11,043.28 |
11,066.23 | 11,092.63 |
11,029.86 |
14-Mar-2024 |
11,071.43 |
11,037.02 | 11,071.43 |
11,018.54 |
13-Mar-2024 |
11,037.02 |
11,015.10 | 11,054.09 |
10,998.11 |
12-Mar-2024 |
11,015.10 |
11,004.39 | 11,029.25 |
10,990.77 |
11-Mar-2024 |
11,004.39 |
10,982.66 | 11,028.95 |
10,960.06 |
08-Mar-2024 |
10,988.85 |
10,950.66 | 10,999.92 |
10,931.27 |
07-Mar-2024 |
10,962.26 |
10,892.09 | 10,962.26 |
10,878.34 |
06-Mar-2024 |
10,915.79 |
10,898.94 | 10,934.91 |
10,873.32 |
05-Mar-2024 |
10,907.07 |
10,928.26 | 10,931.11 |
10,845.43 |
04-Mar-2024 |
10,930.81 |
10,942.96 | 10,969.02 |
10,912.84 |
01-Mar-2024 |
10,950.89 |
10,923.13 | 10,950.89 |
10,908.63 |
29-Feb-2024 |
10,926.46 |
10,913.82 | 10,949.34 |
10,910.45 |
NSI |
115.00p |
-5.0% |
GEMD |
8.60p |
-4.8% |
MORE |
17.50p |
-3.8% |
JGC |
181.00p |
-2.7% |
HGEN |
45.35p |
-2.7% |
LFI |
51.50p |
-1.9% |
DSM |
58.00p |
-1.7% |
LBOW |
22.30p |
-1.3% |
CTO |
123.50p |
-0.6% |
HOT |
207.00p |
-0.5% |
Top of Page
You are here:
research