FTSE Fledgling (NSX)

10,987.58
   
  • Change Today:
      5.27
  • 52 Week High: 11,688.72
  • 52 Week Low: 9,831.74
Price History
Date Closing price Open High Low
28-Mar-2024 10,987.58 10,982.31 10,997.09 10,946.18
27-Mar-2024 10,982.31 10,989.08 10,995.99 10,939.53
26-Mar-2024 10,989.08 11,008.67 11,008.67 10,939.85
25-Mar-2024 11,008.67 11,018.59 11,018.59 10,973.98
22-Mar-2024 11,018.59 11,010.78 11,026.19 10,989.92
21-Mar-2024 11,010.78 10,972.83 11,010.78 10,961.62
20-Mar-2024 10,977.97 10,993.65 10,993.65 10,939.21
19-Mar-2024 10,993.65 11,030.43 11,033.70 10,960.73
18-Mar-2024 11,030.68 11,043.28 11,048.48 11,008.98
15-Mar-2024 11,043.28 11,066.23 11,092.63 11,029.86
14-Mar-2024 11,071.43 11,037.02 11,071.43 11,018.54
13-Mar-2024 11,037.02 11,015.10 11,054.09 10,998.11
12-Mar-2024 11,015.10 11,004.39 11,029.25 10,990.77
11-Mar-2024 11,004.39 10,982.66 11,028.95 10,960.06
08-Mar-2024 10,988.85 10,950.66 10,999.92 10,931.27
07-Mar-2024 10,962.26 10,892.09 10,962.26 10,878.34
06-Mar-2024 10,915.79 10,898.94 10,934.91 10,873.32
05-Mar-2024 10,907.07 10,928.26 10,931.11 10,845.43
04-Mar-2024 10,930.81 10,942.96 10,969.02 10,912.84
01-Mar-2024 10,950.89 10,923.13 10,950.89 10,908.63
29-Feb-2024 10,926.46 10,913.82 10,949.34 10,910.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,987.58
Change Today 5.27
% Change 0.05 %
28-Mar-24 Close 10,987.58
Year End 31-Dec-13

Top Risers

Price Change
AMGO 0.33p +85.7%
SLFR 1.93p +13.1%
PROC 27.00p +4.0%
TOWN 140.00p +3.3%
TENT 68.50p +3.0%
RE. 66.00p +2.7%
BRIG 183.00p +2.2%
RM. 54.90p +1.9%
JEMA 127.90p +1.5%
TRD 238.00p +0.8%

Top Fallers

Price Change
NSI 115.00p -5.0%
GEMD 8.60p -4.8%
MORE 17.50p -3.8%
JGC 181.00p -2.7%
HGEN 45.35p -2.7%
LFI 51.50p -1.9%
DSM 58.00p -1.7%
LBOW 22.30p -1.3%
CTO 123.50p -0.6%
HOT 207.00p -0.5%

Top of Page