FTSEurofirst 300 (E3X)

2,003.06
   
  • Change Today:
      8.84
  • 52 Week High: 2,031.11
  • 52 Week Low: 1,705.85

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PRU 03-May-24 Buy Anil Wadhwani 738.12p 65,016 £479,896.09
PRU 03-May-24 Buy Anil Wadhwani 738.18p 19,000 £140,253.16
PRU 02-May-24 Buy Anil Wadhwani 0.000p 6,091,910 £0.00
SBRY 02-May-24 Sell Bl á thnaid Bergin 263.20p 42,562 £112,023.18
SBRY 02-May-24 Exercise of option Bl á thnaid Bergin 0.000p 90,374 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 02-May-24 Sell Simon Roberts 263.20p 189,648 £499,153.53
PRU 03-May-24 Buy Anil Wadhwani 738.12p 65,016 £479,896.09
SBRY 02-May-24 Sell Bl á thnaid Bergin 263.20p 87,536 £230,394.75
PRU 03-May-24 Buy Anil Wadhwani 738.18p 19,000 £140,253.16
SBRY 02-May-24 Sell Bl á thnaid Bergin 263.20p 42,562 £112,023.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,003.06
Change Today 8.84
% Change 0.44 %
03-May-24 Close 2,003.06

Top Risers

Price Change
PRU 756.20p +3.8%
UU. 1,073.00p +2.3%
LGEN 240.90p +2.2%
WKL  143.60 +2.0%
CO  0.03 +2.0%
BT.A 105.10p +1.5%
GFC  98.65 +1.5%
MF  96.45 +1.4%
PSON 987.40p +1.3%
AAL 2,693.50p +1.2%

Top Fallers

Price Change
BP. 510.40p -1.0%
KPN  3.36 -0.5%
HEIO  74.45 -0.5%
ML  36.38 -0.4%
HEIA  90.38 -0.2%
STAN 755.00p -0.1%
DSM  114.05 -0.0%

Top of Page