Technology Hardware & Equipment (9570)

 1,920.18
   
  • 52 Week High: 1,920.18
  • 52 Week Low: 1,920.18
Price History
Date Closing price Open High Low
03-May-2024 1,920.18 1,920.18 1,920.18 1,920.18
02-May-2024 1,920.18 1,920.18 1,920.18 1,920.18
01-May-2024 1,920.18 1,920.18 1,920.18 1,920.18
30-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
29-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
26-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
25-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
24-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
23-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
22-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
19-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
18-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
17-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
16-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
15-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
12-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
11-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
10-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
09-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
08-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
05-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
04-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18
03-Apr-2024 1,920.18 1,920.18 1,920.18 1,920.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,920.18
Closing Price Change 0.00
% Change -0.00 %
03-May-24 Close 1,920.18

Top Risers

Price Change
SND 4.28p +7.0%
UKOG 0.026p +6.3%
AWE 118.00p +5.9%
BVC 19.65p +4.1%
SEE 4.76p +3.7%
HHPD $9.69 +3.4%
PEB 10.75p +2.4%
ARB 11.25p +2.3%
IQE 28.15p +1.6%
SMSN $1,450.00 +1.3%

Top Fallers

Price Change
ACID $6.55 -6.4%
CML 400.00p -1.8%
TIDE 150.00p -1.6%
NANO 18.79p -0.4%
AZO $2,958.05 -0.1%
ASHP 16.50p -0.0%
ENSI 55.00p -0.0%

Top of Page