FTSE techMARK Focus (T1X)

5,882.04
   
  • Change Today:
      4.64
  • 52 Week High: 7,674.13
  • 52 Week Low: 5,676.14

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SPT 24-Jun-22 Transfer From Paula Bell 0.000p 54 £0.00
SPT 24-Jun-22 Buy Paula Bell 233.40p 54 £126.04
SGE 22-Jun-22 Buy Dividends Steve Hare 623.60p 3,771 £23,515.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 22-Jun-22 Buy Dividends Steve Hare 623.60p 3,771 £23,515.78
SPT 24-Jun-22 Buy Paula Bell 233.40p 54 £126.04
SPT 24-Jun-22 Transfer From Paula Bell 0.000p 54 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,882.04
Change Today 4.64
% Change 0.08 %
27-Jun-22 Close 5,877.40

Top Risers

Price Change
XPP 2,945.00p +3.0%
BA. 819.20p +2.6%
TRD 125.00p +2.0%
QQ. 364.00p +1.8%
SPT 247.80p +1.0%
BVC 36.35p +1.0%
OXB 480.00p +0.8%
SN. 1,168.00p +0.3%
MCRO 306.60p +0.1%
SGE 642.00p +0.1%

Top Fallers

Price Change
RSW 3,746.00p -2.5%
AVV 2,414.00p -1.4%
SXS 2,821.00p -1.4%
FLTR 8,616.00p -1.3%
GNS 2,506.00p -1.0%
NCC 201.00p -0.7%
XAR 182.20p -0.7%
OXIG 2,055.00p -0.2%
ULE 3,454.00p -0.1%
MGGT 783.80p -0.0%

Top of Page