• Change Today:
  • 52 Week High: 4,878.60
  • 52 Week Low: 4,046.88

Latest ShareCast News

Covid-19 cases surge during latest week due to BA.4 and BA.5 Covid-19 sub-variants

By Alexander Bueso

Date: Friday 01 Jul 2022

(Sharecast News) - The number of new coronavirus cases in Britain jumped again during the preceding week, likely due to the more infectious BA.4 and BA.5 variants of the Omicron variant of Covid-19.

BT Sport loses exclusive rights to Champions League

By Frank Prenesti

Date: Friday 01 Jul 2022

(Sharecast News) - BT Sport has lost its exclusive rights to screen Champions League football in the UK and will now share a deal with online giant Amazon, which will broadcast one game a week from 2024.

Oxford Biomedica signs new Covid vaccine deal with AstraZeneca

By Frank Prenesti

Date: Friday 01 Jul 2022

(Sharecast News) - Oxford Biomedica has signed a new three-year deal to make AstraZeneca's Covid-19 vaccine beyond this year when the original agreement expires, the company said on Friday.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Price Data

Price 4,295.19
Change Today 19.40
% Change 0.45 %
01-Jul-22 Close 4,295.19

Top Risers

Price Change
OXB 466.00p +2.6%
RSW 3,660.00p +2.6%
RCDO 370.00p +2.4%
QQ. 374.60p +1.9%
GNS 2,554.00p +1.8%
XAR 185.00p +1.4%
SPT 251.60p +1.2%
GSK 1,785.60p +1.1%
BA. 838.40p +1.0%
VOD 127.36p +0.6%

Top Fallers

Price Change
RM. 110.00p -1.8%
XPP 2,800.00p -1.8%
APTD 340.00p -1.2%
BVC 34.40p -0.6%
MCRO 278.30p -0.5%
BT.A 185.35p -0.5%
AZN 10,754.00p -0.4%
CCC 2,342.00p -0.4%
SXS 2,702.00p -0.3%
NCC 186.60p -0.3%

Top of Page