Digital Look

Welcome to Digital Look++,
you are not logged in

techMARK (TASX)

4,589.91

Intraday Activity 30-Apr-2024

Time	Price	Change	Change%
16:30	4,596.59	0.87	0.02%
16:15	4,592.71	-3.01	-0.07%
16:00	4,601.03	5.31	0.12%
15:45	4,609.16	13.44	0.29%
15:30	4,605.12	9.40	0.20%
15:15	4,602.92	7.20	0.16%
15:00	4,595.98	0.26	0.01%
14:45	4,597.01	1.29	0.03%
14:30	4,599.60	3.88	0.08%
14:15	4,596.89	1.17	0.03%
14:00	4,598.86	3.14	0.07%
13:45	4,598.14	2.42	0.05%
13:30	4,607.36	11.64	0.25%
13:15	4,603.46	7.74	0.17%
13:00	4,604.92	9.20	0.20%
12:45	4,606.66	10.94	0.24%
12:30	4,607.40	11.68	0.25%
12:15	4,605.99	10.27	0.22%
12:00	4,604.38	8.66	0.19%
11:45	4,603.77	8.05	0.18%
11:30	4,603.58	7.86	0.17%
11:15	4,603.48	7.76	0.17%
11:00	4,602.07	6.35	0.14%
10:45	4,600.92	5.20	0.11%
10:30	4,605.52	9.80	0.21%
10:15	4,602.32	6.60	0.14%
10:00	4,599.15	3.43	0.07%
09:45	4,600.30	4.58	0.10%
09:30	4,603.77	8.05	0.18%
09:15	4,603.55	7.83	0.17%
09:00	4,598.04	2.32	0.05%
08:45	4,601.98	6.26	0.14%
08:30	4,603.00	7.28	0.16%
08:15	4,605.06	9.34	0.20%
08:00	4,595.72	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.