techMARK (TASX)

4,600.46
   
  • Change Today:
      10.55
  • 52 Week High: 4,734.07
  • 52 Week Low: 3,951.85
Price History
Date Closing price Open High Low
30-Apr-2024 4,589.91 4,595.72 4,610.71 4,588.96
29-Apr-2024 4,595.72 4,550.23 4,595.72 4,546.63
26-Apr-2024 4,550.23 4,515.55 4,558.95 4,515.55
25-Apr-2024 4,515.55 4,499.23 4,533.89 4,486.76
24-Apr-2024 4,499.23 4,500.74 4,534.10 4,499.23
23-Apr-2024 4,500.74 4,460.95 4,504.37 4,460.95
22-Apr-2024 4,460.95 4,400.73 4,472.92 4,400.73
19-Apr-2024 4,400.73 4,389.45 4,400.73 4,366.20
18-Apr-2024 4,389.45 4,387.24 4,397.55 4,360.53
17-Apr-2024 4,387.24 4,395.79 4,410.32 4,377.75
16-Apr-2024 4,395.79 4,464.39 4,464.39 4,380.19
15-Apr-2024 4,464.39 4,469.07 4,489.49 4,453.02
12-Apr-2024 4,469.07 4,458.35 4,505.32 4,458.35
11-Apr-2024 4,458.35 4,441.79 4,470.56 4,441.79
10-Apr-2024 4,441.79 4,432.09 4,455.25 4,420.01
09-Apr-2024 4,432.09 4,440.98 4,447.06 4,424.78
08-Apr-2024 4,440.98 4,458.02 4,461.03 4,435.89
05-Apr-2024 4,458.02 4,473.14 4,473.14 4,430.41
04-Apr-2024 4,473.14 4,461.74 4,486.84 4,461.74
03-Apr-2024 4,461.74 4,478.92 4,478.92 4,433.53
02-Apr-2024 4,478.92 4,537.03 4,548.14 4,473.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,600.46
Change Today 10.55
% Change 0.23 %
30-Apr-24 Close 4,589.91

Top Risers

Price Change
BT.A 107.55p +4.8%
SN. 1,006.00p +2.8%
GSK 1,713.00p +2.4%
GHT 163.79p +2.4%
XPP 1,120.00p +1.8%
OXIG 2,285.00p +1.1%
QQ. 347.20p +1.0%
VOD 68.04p +0.6%
BA. 1,337.00p +0.3%
RSW 4,155.00p +0.1%

Top Fallers

Price Change
CCC 2,496.00p -3.3%
BVC 18.20p -2.2%
NCC 133.60p -1.5%
SPT 192.10p -1.3%
GNS 1,788.00p -0.9%
SGE 1,157.50p -0.7%
SXS 3,314.00p -0.5%
TRD 264.00p -0.4%
OXB 276.00p -0.2%
FLTR 14,900.00p -0.2%

Top of Page