30-Apr-2024 |
4,589.91 |
4,595.72 | 4,610.71 |
4,588.96 |
29-Apr-2024 |
4,595.72 |
4,550.23 | 4,595.72 |
4,546.63 |
26-Apr-2024 |
4,550.23 |
4,515.55 | 4,558.95 |
4,515.55 |
25-Apr-2024 |
4,515.55 |
4,499.23 | 4,533.89 |
4,486.76 |
24-Apr-2024 |
4,499.23 |
4,500.74 | 4,534.10 |
4,499.23 |
23-Apr-2024 |
4,500.74 |
4,460.95 | 4,504.37 |
4,460.95 |
22-Apr-2024 |
4,460.95 |
4,400.73 | 4,472.92 |
4,400.73 |
19-Apr-2024 |
4,400.73 |
4,389.45 | 4,400.73 |
4,366.20 |
18-Apr-2024 |
4,389.45 |
4,387.24 | 4,397.55 |
4,360.53 |
17-Apr-2024 |
4,387.24 |
4,395.79 | 4,410.32 |
4,377.75 |
16-Apr-2024 |
4,395.79 |
4,464.39 | 4,464.39 |
4,380.19 |
15-Apr-2024 |
4,464.39 |
4,469.07 | 4,489.49 |
4,453.02 |
12-Apr-2024 |
4,469.07 |
4,458.35 | 4,505.32 |
4,458.35 |
11-Apr-2024 |
4,458.35 |
4,441.79 | 4,470.56 |
4,441.79 |
10-Apr-2024 |
4,441.79 |
4,432.09 | 4,455.25 |
4,420.01 |
09-Apr-2024 |
4,432.09 |
4,440.98 | 4,447.06 |
4,424.78 |
08-Apr-2024 |
4,440.98 |
4,458.02 | 4,461.03 |
4,435.89 |
05-Apr-2024 |
4,458.02 |
4,473.14 | 4,473.14 |
4,430.41 |
04-Apr-2024 |
4,473.14 |
4,461.74 | 4,486.84 |
4,461.74 |
03-Apr-2024 |
4,461.74 |
4,478.92 | 4,478.92 |
4,433.53 |
02-Apr-2024 |
4,478.92 |
4,537.03 | 4,548.14 |
4,473.62 |
BT.A |
107.55p |
+4.8% |
SN. |
1,006.00p |
+2.8% |
GSK |
1,713.00p |
+2.4% |
GHT |
163.79p |
+2.4% |
XPP |
1,120.00p |
+1.8% |
OXIG |
2,285.00p |
+1.1% |
QQ. |
347.20p |
+1.0% |
VOD |
68.04p |
+0.6% |
BA. |
1,337.00p |
+0.3% |
RSW |
4,155.00p |
+0.1% |
CCC |
2,496.00p |
-3.3% |
BVC |
18.20p |
-2.2% |
NCC |
133.60p |
-1.5% |
SPT |
192.10p |
-1.3% |
GNS |
1,788.00p |
-0.9% |
SGE |
1,157.50p |
-0.7% |
SXS |
3,314.00p |
-0.5% |
TRD |
264.00p |
-0.4% |
OXB |
276.00p |
-0.2% |
FLTR |
14,900.00p |
-0.2% |
Top of Page
You are here:
research