Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:07 | 8.35p | 200,000 | £16,700 | Sell | O |
17-May-2024 16:29 | 8.27p | 3,500 | £289 | Sell | O |
17-May-2024 16:21 | 8.20p | 2,000 | £164 | Sell | O |
17-May-2024 16:21 | 8.50p | 17 | £1 | Buy | O |
17-May-2024 16:21 | 8.50p | 23,488 | £1,996 | Buy | O |
17-May-2024 16:18 | 8.22p | 12,163 | £1,000 | Sell | O |
17-May-2024 16:13 | 8.40p | 547 | £46 | Buy | O |
17-May-2024 16:11 | 8.41p | 4,163 | £350 | Buy | O |
17-May-2024 16:08 | 8.25p | 23,366 | £1,928 | Sell | O |
17-May-2024 16:04 | 8.41p | 4,294 | £361 | Buy | O |
17-May-2024 16:00 | 8.24p | 109,995 | £9,064 | Sell | O |
17-May-2024 15:59 | 8.39p | 11,918 | £1,000 | Buy | O |
17-May-2024 15:56 | 8.39p | 537 | £45 | Buy | O |
17-May-2024 15:56 | 8.31p | 100,000 | £8,310 | Buy | O |
17-May-2024 15:53 | 8.31p | 6,000 | £499 | Buy | O |
17-May-2024 15:52 | 8.20p | 250,000 | £20,500 | Sell | O |
17-May-2024 15:51 | 8.31p | 603 | £50 | Buy | O |
17-May-2024 15:48 | 8.38p | 35,799 | £3,000 | Buy | O |
17-May-2024 15:46 | 8.39p | 473 | £40 | Buy | O |
17-May-2024 15:44 | 8.30p | 150,000 | £12,450 | Buy | O |
17-May-2024 15:43 | 8.35p | 300,000 | £25,050 | Buy | O |
17-May-2024 15:40 | 8.20p | 47,095 | £3,862 | Unknown | O |
17-May-2024 15:39 | 8.30p | 94,830 | £7,869 | Buy | O |
17-May-2024 15:37 | 8.29p | 917 | £76 | Buy | O |
17-May-2024 15:37 | 8.18p | 5,000 | £409 | Sell | O |
17-May-2024 15:26 | 8.27p | 4,136 | £342 | Buy | O |
17-May-2024 15:24 | 8.29p | 253 | £21 | Buy | O |
17-May-2024 15:23 | 8.27p | 362 | £30 | Buy | O |
17-May-2024 15:22 | 8.30p | 3,620 | £300 | Buy | O |
17-May-2024 15:21 | 8.24p | 100,000 | £8,240 | Buy | O |
17-May-2024 15:16 | 8.30p | 27,500 | £2,282 | Buy | O |
17-May-2024 15:16 | 8.22p | 3,041 | £250 | Buy | O |
17-May-2024 15:07 | 8.10p | 3,500 | £284 | Sell | O |
17-May-2024 15:02 | 8.24p | 4,186 | £345 | Buy | O |
17-May-2024 14:53 | 8.12p | 50,000 | £4,060 | Sell | O |
17-May-2024 14:40 | 8.22p | 50,000 | £4,110 | Buy | O |
17-May-2024 14:31 | 8.22p | 10,000 | £822 | Buy | O |
17-May-2024 14:25 | 8.10p | 367 | £30 | Sell | O |
17-May-2024 14:20 | 8.16p | 60,000 | £4,896 | Buy | O |
17-May-2024 14:14 | 8.10p | 10,000 | £810 | Sell | O |
17-May-2024 14:08 | 8.11p | 12,000 | £973 | Sell | O |
17-May-2024 14:06 | 8.16p | 3,560 | £290 | Buy | O |
17-May-2024 14:00 | 8.00p | 100,000 | £8,000 | Sell | |
17-May-2024 14:00 | 8.00p | 95,000 | £7,600 | Sell | |
17-May-2024 14:00 | 8.00p | 5,000 | £400 | Sell | |
17-May-2024 14:00 | 8.00p | 200,000 | £16,000 | Sell | TK |
17-May-2024 13:57 | 8.18p | 73,443 | £6,004 | Buy | O |
17-May-2024 13:42 | 8.20p | 5,951 | £488 | Buy | O |
17-May-2024 13:37 | 8.20p | 3,000 | £246 | Buy | O |
17-May-2024 13:16 | 8.18p | 24,394 | £1,994 | Buy | O |
Currency | UK Pounds |
Share Price | 8.35p |
Change Today | 0.50p |
% Change | 6.37 % |
52 Week High | 9.10p |
52 Week Low | 4.73p |
Volume | 4,333,012 |
Shares Issued | 2,983.49m |
Market Cap | £249.12m |
RiskGrade | 297 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
17:07 | 200,000 @ 8.35p |
16:29 | 3,500 @ 8.27p |
16:21 | 2,000 @ 8.20p |
16:21 | 17 @ 8.50p |
16:21 | 23,488 @ 8.50p |
You are here: research