Jubilee Metals Group (JLP)

Sector:

Mining

Index:

FTSE AIM All-Share

8.35p
   
  • Change Today:
      0.50p
  • 52 Week High: 9.10p
  • 52 Week Low: 4.73p
  • Currency: UK Pounds
  • Shares Issued: 2,983.49m
  • Volume: 4,333,012
  • Market Cap: £249.12m
  • RiskGrade: 297

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:07 8.35p 200,000 £16,700 Sell O
17-May-2024 16:29 8.27p 3,500 £289 Sell O
17-May-2024 16:21 8.20p 2,000 £164 Sell O
17-May-2024 16:21 8.50p 17 £1 Buy O
17-May-2024 16:21 8.50p 23,488 £1,996 Buy O
17-May-2024 16:18 8.22p 12,163 £1,000 Sell O
17-May-2024 16:13 8.40p 547 £46 Buy O
17-May-2024 16:11 8.41p 4,163 £350 Buy O
17-May-2024 16:08 8.25p 23,366 £1,928 Sell O
17-May-2024 16:04 8.41p 4,294 £361 Buy O
17-May-2024 16:00 8.24p 109,995 £9,064 Sell O
17-May-2024 15:59 8.39p 11,918 £1,000 Buy O
17-May-2024 15:56 8.39p 537 £45 Buy O
17-May-2024 15:56 8.31p 100,000 £8,310 Buy O
17-May-2024 15:53 8.31p 6,000 £499 Buy O
17-May-2024 15:52 8.20p 250,000 £20,500 Sell O
17-May-2024 15:51 8.31p 603 £50 Buy O
17-May-2024 15:48 8.38p 35,799 £3,000 Buy O
17-May-2024 15:46 8.39p 473 £40 Buy O
17-May-2024 15:44 8.30p 150,000 £12,450 Buy O
17-May-2024 15:43 8.35p 300,000 £25,050 Buy O
17-May-2024 15:40 8.20p 47,095 £3,862 Unknown O
17-May-2024 15:39 8.30p 94,830 £7,869 Buy O
17-May-2024 15:37 8.29p 917 £76 Buy O
17-May-2024 15:37 8.18p 5,000 £409 Sell O
17-May-2024 15:26 8.27p 4,136 £342 Buy O
17-May-2024 15:24 8.29p 253 £21 Buy O
17-May-2024 15:23 8.27p 362 £30 Buy O
17-May-2024 15:22 8.30p 3,620 £300 Buy O
17-May-2024 15:21 8.24p 100,000 £8,240 Buy O
17-May-2024 15:16 8.30p 27,500 £2,282 Buy O
17-May-2024 15:16 8.22p 3,041 £250 Buy O
17-May-2024 15:07 8.10p 3,500 £284 Sell O
17-May-2024 15:02 8.24p 4,186 £345 Buy O
17-May-2024 14:53 8.12p 50,000 £4,060 Sell O
17-May-2024 14:40 8.22p 50,000 £4,110 Buy O
17-May-2024 14:31 8.22p 10,000 £822 Buy O
17-May-2024 14:25 8.10p 367 £30 Sell O
17-May-2024 14:20 8.16p 60,000 £4,896 Buy O
17-May-2024 14:14 8.10p 10,000 £810 Sell O
17-May-2024 14:08 8.11p 12,000 £973 Sell O
17-May-2024 14:06 8.16p 3,560 £290 Buy O
17-May-2024 14:00 8.00p 100,000 £8,000 Sell
17-May-2024 14:00 8.00p 95,000 £7,600 Sell
17-May-2024 14:00 8.00p 5,000 £400 Sell
17-May-2024 14:00 8.00p 200,000 £16,000 Sell TK
17-May-2024 13:57 8.18p 73,443 £6,004 Buy O
17-May-2024 13:42 8.20p 5,951 £488 Buy O
17-May-2024 13:37 8.20p 3,000 £246 Buy O
17-May-2024 13:16 8.18p 24,394 £1,994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JLP Market Data

Currency UK Pounds
Share Price 8.35p
Change Today 0.50p
% Change 6.37 %
52 Week High 9.10p
52 Week Low 4.73p
Volume 4,333,012
Shares Issued 2,983.49m
Market Cap £249.12m
RiskGrade 297

JLP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.94% below the market average23.94% below the market average23.94% below the market average23.94% below the market average23.94% below the market average
7.46% below the sector average7.46% below the sector average7.46% below the sector average7.46% below the sector average7.46% below the sector average
Price Trend
31.67% above the market average31.67% above the market average31.67% above the market average31.67% above the market average31.67% above the market average
52.78% above the sector average52.78% above the sector average52.78% above the sector average52.78% above the sector average52.78% above the sector average
Income Not Available
Growth
82.43% below the market average82.43% below the market average82.43% below the market average82.43% below the market average82.43% below the market average
67.21% below the sector average67.21% below the sector average67.21% below the sector average67.21% below the sector average67.21% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JLP Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
17:07 200,000 @ 8.35p
16:29 3,500 @ 8.27p
16:21 2,000 @ 8.20p
16:21 17 @ 8.50p
16:21 23,488 @ 8.50p

JLP Key Personnel

CEO Leon Coetzer

Top of Page