Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:58 | 18.00p | 25,000 | £4,499 | Buy | O |
14:50 | 18.04p | 27,464 | £4,954 | Buy | AT |
14:50 | 18.02p | 14,000 | £2,523 | Buy | AT |
14:43 | 17.98p | 1,000 | £180 | Buy | O |
14:36 | 18.00p | 833 | £150 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:27 | 18.10p | 80,058 | £14,490 | Sell | O |
13:24 | 18.00p | 59,490 | £10,708 | Sell | AT |
11:11 | 18.34p | 51,042 | £9,361 | Unknown | O |
08:20 | 18.50p | 42,963 | £7,948 | Sell | O |
13:27 | 18.00p | 38,394 | £6,911 | Sell | AT |
You are here: research