Invesco Markets Invesco Real Est SP US Selelct Sector ETF (XRES)

$ 21.86
   
  • Change Today:
    $0.23
  • 52 Week High: $23.15
  • 52 Week Low: $18.14
  • Currency: US Dollars
  • Shares Issued: 0.99m
  • Volume: 6,431
  • Market Cap: $21.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 13:20 $21.80 2,420 $52,756 Buy AT
14-May-2024 09:22 $21.75 1,047 $22,778 Buy AT
14-May-2024 13:31 $21.71 792 $17,194 Sell AT
14-May-2024 14:22 $21.83 547 $11,941 Buy AT
14-May-2024 13:20 $21.80 374 $8,151 Buy AT
14-May-2024 13:17 $21.79 198 $4,314 Buy AT
14-May-2024 13:17 $21.79 198 $4,314 Buy AT
14-May-2024 09:22 $21.75 198 $4,306 Buy AT
14-May-2024 14:25 $21.83 197 $4,300 Buy AT
14-May-2024 14:25 $21.83 197 $4,300 Buy AT
14-May-2024 10:39 $21.74 144 $3,130 Buy RQ
14-May-2024 13:17 $21.79 134 $2,920 Buy AT
14-May-2024 11:47 $21.74 65 $1,413 Sell AT
14-May-2024 16:17 $21.86 19 $415 Buy AT
14-May-2024 16:28 $21.87 10 $219 Buy AT
14-May-2024 14:55 $21.89 5 $109 Sell AT
14-May-2024 13:54 $21.77 5 $109 Sell AT
14-May-2024 12:30 $21.76 5 $109 Sell AT
14-May-2024 10:55 $21.73 5 $109 Sell AT
14-May-2024 09:28 $21.73 5 $109 Sell AT
14-May-2024 16:04 $21.82 4 $87 Sell AT
14-May-2024 14:46 $21.89 1 $22 Buy O
14-May-2024 12:43 $21.81 1 $22 Buy O
14-May-2024 13:28 $21.80 1 $22 Buy O
14-May-2024 13:05 $21.75 1 $22 Sell AT
14-May-2024 11:47 $21.74 1 $22 Sell O
14-May-2024 10:55 $21.73 1 $22 Sell O
14-May-2024 08:52 $21.75 0 $0 Buy O
14-May-2024 08:33 $21.68 0 $0 Sell O
14-May-2024 14:52 $21.90 0 $0 Buy O
14-May-2024 08:05 $21.73 0 $0 Buy O
14-May-2024 08:01 $21.78 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XRES Market Data

Currency US Dollars
Price $ 21.86
Change Today $ 0.23
% Change 1.05 %
52 Week High $23.15
52 Week Low $18.14
Volume 6,431
Shares Issued 0.99m
Market Cap $21.54m

Trades for 14-May-2024

Time Volume / Share Price
16:28 10 @ $21.87
16:17 19 @ $21.87
16:04 4 @ $21.82
14:55 5 @ $21.89
14:52 0 @ $21.90

Top of Page