14-May-2024 13:20 |
$21.80 |
2,420 |
$52,756 |
Buy |
AT |
14-May-2024 09:22 |
$21.75 |
1,047 |
$22,778 |
Buy |
AT |
14-May-2024 13:31 |
$21.71 |
792 |
$17,194 |
Sell |
AT |
14-May-2024 14:22 |
$21.83 |
547 |
$11,941 |
Buy |
AT |
14-May-2024 13:20 |
$21.80 |
374 |
$8,151 |
Buy |
AT |
14-May-2024 13:17 |
$21.79 |
198 |
$4,314 |
Buy |
AT |
14-May-2024 13:17 |
$21.79 |
198 |
$4,314 |
Buy |
AT |
14-May-2024 09:22 |
$21.75 |
198 |
$4,306 |
Buy |
AT |
14-May-2024 14:25 |
$21.83 |
197 |
$4,300 |
Buy |
AT |
14-May-2024 14:25 |
$21.83 |
197 |
$4,300 |
Buy |
AT |
14-May-2024 10:39 |
$21.74 |
144 |
$3,130 |
Buy |
RQ |
14-May-2024 13:17 |
$21.79 |
134 |
$2,920 |
Buy |
AT |
14-May-2024 11:47 |
$21.74 |
65 |
$1,413 |
Sell |
AT |
14-May-2024 16:17 |
$21.86 |
19 |
$415 |
Buy |
AT |
14-May-2024 16:28 |
$21.87 |
10 |
$219 |
Buy |
AT |
14-May-2024 14:55 |
$21.89 |
5 |
$109 |
Sell |
AT |
14-May-2024 13:54 |
$21.77 |
5 |
$109 |
Sell |
AT |
14-May-2024 12:30 |
$21.76 |
5 |
$109 |
Sell |
AT |
14-May-2024 10:55 |
$21.73 |
5 |
$109 |
Sell |
AT |
14-May-2024 09:28 |
$21.73 |
5 |
$109 |
Sell |
AT |
14-May-2024 16:04 |
$21.82 |
4 |
$87 |
Sell |
AT |
14-May-2024 14:46 |
$21.89 |
1 |
$22 |
Buy |
O |
14-May-2024 12:43 |
$21.81 |
1 |
$22 |
Buy |
O |
14-May-2024 13:28 |
$21.80 |
1 |
$22 |
Buy |
O |
14-May-2024 13:05 |
$21.75 |
1 |
$22 |
Sell |
AT |
14-May-2024 11:47 |
$21.74 |
1 |
$22 |
Sell |
O |
14-May-2024 10:55 |
$21.73 |
1 |
$22 |
Sell |
O |
14-May-2024 08:52 |
$21.75 |
0 |
$0 |
Buy |
O |
14-May-2024 08:33 |
$21.68 |
0 |
$0 |
Sell |
O |
14-May-2024 14:52 |
$21.90 |
0 |
$0 |
Buy |
O |
14-May-2024 08:05 |
$21.73 |
0 |
$0 |
Buy |
O |
14-May-2024 08:01 |
$21.78 |
0 |
$0 |
Buy |
O |
16:28 |
10 @ $21.87 |
16:17 |
19 @ $21.87 |
16:04 |
4 @ $21.82 |
14:55 |
5 @ $21.89 |
14:52 |
0 @ $21.90 |
Top of Page
You are here:
research