14:55 |
$21.89 |
5 |
$109 |
Sell |
AT |
14:52 |
$21.90 |
0 |
$0 |
Buy |
O |
14:46 |
$21.89 |
1 |
$22 |
Buy |
O |
14:25 |
$21.83 |
197 |
$4,300 |
Buy |
AT |
14:25 |
$21.83 |
197 |
$4,300 |
Buy |
AT |
14:22 |
$21.83 |
547 |
$11,941 |
Buy |
AT |
13:54 |
$21.77 |
5 |
$109 |
Sell |
AT |
13:31 |
$21.71 |
792 |
$17,194 |
Sell |
AT |
13:28 |
$21.80 |
1 |
$22 |
Buy |
O |
13:20 |
$21.80 |
2,420 |
$52,756 |
Buy |
AT |
13:20 |
$21.80 |
374 |
$8,151 |
Buy |
AT |
13:17 |
$21.79 |
134 |
$2,920 |
Buy |
AT |
13:17 |
$21.79 |
198 |
$4,314 |
Buy |
AT |
13:17 |
$21.79 |
198 |
$4,314 |
Buy |
AT |
13:05 |
$21.75 |
1 |
$22 |
Sell |
AT |
12:43 |
$21.81 |
1 |
$22 |
Buy |
O |
12:30 |
$21.76 |
5 |
$109 |
Sell |
AT |
11:47 |
$21.74 |
1 |
$22 |
Sell |
O |
11:47 |
$21.74 |
65 |
$1,413 |
Sell |
AT |
10:55 |
$21.73 |
5 |
$109 |
Sell |
AT |
10:55 |
$21.73 |
1 |
$22 |
Sell |
O |
10:39 |
$21.74 |
144 |
$3,130 |
Buy |
RQ |
09:28 |
$21.73 |
5 |
$109 |
Sell |
AT |
09:22 |
$21.75 |
1,047 |
$22,778 |
Buy |
AT |
09:22 |
$21.75 |
198 |
$4,306 |
Buy |
AT |
08:52 |
$21.75 |
0 |
$0 |
Buy |
O |
08:33 |
$21.68 |
0 |
$0 |
Sell |
O |
08:05 |
$21.73 |
0 |
$0 |
Buy |
O |
08:01 |
$21.78 |
0 |
$0 |
Buy |
O |
14:55 |
5 @ $21.89 |
14:52 |
0 @ $21.90 |
14:46 |
1 @ $21.89 |
14:25 |
197 @ $21.83 |
14:25 |
197 @ $21.83 |
Top of Page
You are here:
research