Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | $308.90 | 2 | $618 | Unknown | |
17-May-2024 16:35 | $308.90 | 5 | $1,544 | Unknown | |
17-May-2024 16:35 | $308.90 | 7 | $2,162 | Buy | PC |
17-May-2024 15:46 | $309.20 | 7 | $2,164 | Buy | AT |
17-May-2024 15:46 | $309.25 | 93 | $28,760 | Buy | AT |
17-May-2024 14:30 | $309.35 | 322 | $99,611 | Sell | AT |
Currency | US Dollars |
Price | $ 308.90 |
Change Today | $ -1.15 |
% Change | -0.37 % |
52 Week High | $313.45 |
52 Week Low | $240.15 |
Volume | 429 |
Shares Issued | 0.45m |
Market Cap | $137.54m |
Time | Volume / Share Price |
16:35 | 7 @ $308.90 |
16:35 | 5 @ $308.90 |
16:35 | 2 @ $308.90 |
15:46 | 93 @ $309.25 |
15:46 | 7 @ $309.20 |
You are here: research