Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:15 | $299.25 | 161 | $48,179 | Buy | AT |
03-May-2024 16:15 | $299.20 | 244 | $73,005 | Buy | AT |
03-May-2024 16:15 | $299.20 | 16 | $4,787 | Buy | AT |
03-May-2024 16:09 | $298.85 | 8 | $2,391 | Sell | AT |
03-May-2024 16:01 | $299.34 | 174 | $52,086 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:51 | $302.30 | 244 | $73,761 | Buy | AT |
03-May-2024 15:18 | $300.50 | 244 | $73,322 | Sell | AT |
03-May-2024 15:16 | $300.25 | 244 | $73,261 | Sell | AT |
03-May-2024 15:38 | $299.45 | 244 | $73,066 | Sell | AT |
03-May-2024 15:37 | $299.45 | 244 | $73,066 | Sell | AT |
You are here: research