Amundi Index Solutions S&P 500 - USD (500G)

7,974.75p
   
  • Change Today:
    159.25p
  • 52 Week High: 8,093.25p
  • 52 Week Low: 6,215.00p
  • Currency: UK Pounds
  • Shares Issued: 110.62m
  • Volume: 1,508
  • Market Cap: £8,822m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:20 7,976.00p 100 £7,976 Sell AT
26-Apr-2024 15:25 7,959.00p 1,300 £103,467 Sell AT
26-Apr-2024 11:30 7,920.50p 27 £2,138 Sell AT
26-Apr-2024 10:57 7,916.00p 27 £2,137 Sell AT
26-Apr-2024 09:59 7,909.00p 27 £2,135 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:25 7,959.00p 1,300 £103,467 Sell AT
26-Apr-2024 16:20 7,976.00p 100 £7,976 Sell AT
26-Apr-2024 08:25 7,930.50p 27 £2,141 Sell AT
26-Apr-2024 11:30 7,920.50p 27 £2,138 Sell AT
26-Apr-2024 10:57 7,916.00p 27 £2,137 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page