Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

34.85p
   
  • Change Today:
      0.45p
  • 52 Week High: 125.50
  • 52 Week Low: 28.80
  • Currency: UK Pounds
  • Shares Issued: 672.73m
  • Volume: 580,036
  • Market Cap: £234.45m
  • RiskGrade: 336

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 09:13 34.17p 129,946 £44,402 Sell O
10-May-2024 09:24 34.45p 58,061 £20,000 Buy O
10-May-2024 14:58 34.50p 30,000 £10,350 Sell O
10-May-2024 14:42 34.83p 28,391 £9,889 Buy O
10-May-2024 16:35 34.85p 24,266 £8,457 Sell PC
10-May-2024 15:32 34.73p 21,000 £7,293 Buy O
10-May-2024 13:14 34.79p 20,000 £6,958 Sell O
10-May-2024 12:25 34.54p 20,000 £6,908 Sell O
10-May-2024 14:35 34.83p 15,000 £5,225 Buy O
10-May-2024 16:18 34.76p 14,975 £5,206 Buy O
10-May-2024 08:24 34.59p 15,000 £5,189 Buy O
10-May-2024 08:15 34.57p 15,000 £5,185 Buy O
10-May-2024 12:32 34.54p 14,257 £4,924 Sell O
10-May-2024 09:08 34.56p 12,921 £4,466 Buy O
10-May-2024 08:49 34.21p 11,694 £4,000 Sell O
10-May-2024 15:00 34.88p 10,001 £3,488 Buy O
10-May-2024 13:24 34.79p 10,000 £3,479 Sell O
10-May-2024 13:56 34.75p 10,000 £3,475 Sell O
10-May-2024 08:14 34.41p 7,500 £2,581 Buy O
10-May-2024 08:43 34.58p 7,183 £2,484 Buy O
10-May-2024 11:42 34.23p 7,142 £2,445 Sell O
10-May-2024 16:16 34.76p 6,367 £2,213 Buy O
10-May-2024 13:56 34.79p 5,894 £2,050 Sell O
10-May-2024 16:22 34.70p 5,700 £1,978 Buy O
10-May-2024 12:39 34.67p 5,000 £1,733 Buy O
10-May-2024 09:54 34.57p 5,000 £1,728 Buy O
10-May-2024 09:17 34.41p 5,000 £1,721 Buy O
10-May-2024 16:35 34.85p 4,791 £1,670 Unknown
10-May-2024 16:19 34.68p 4,269 £1,480 Buy O
10-May-2024 10:42 34.52p 4,000 £1,381 Buy O
10-May-2024 16:35 34.85p 3,850 £1,342 Unknown
10-May-2024 08:45 34.58p 3,154 £1,090 Buy O
10-May-2024 09:01 34.44p 3,143 £1,082 Buy O
10-May-2024 11:49 34.68p 3,000 £1,040 Buy O
10-May-2024 13:04 34.89p 2,865 £1,000 Buy O
10-May-2024 08:21 34.57p 2,717 £939 Buy O
10-May-2024 15:24 34.75p 2,540 £883 Sell AT
10-May-2024 16:15 34.65p 2,500 £866 Sell O
10-May-2024 16:14 34.59p 2,500 £865 Sell O
10-May-2024 16:35 34.85p 2,119 £738 Unknown
10-May-2024 09:40 34.65p 2,099 £727 Buy AT
10-May-2024 16:35 34.85p 2,082 £726 Unknown
10-May-2024 16:25 34.50p 2,103 £726 Sell AT
10-May-2024 14:00 34.86p 2,000 £697 Buy O
10-May-2024 12:57 34.75p 2,000 £695 Sell O
10-May-2024 12:10 34.67p 2,000 £693 Buy O
10-May-2024 10:37 34.23p 1,729 £592 Sell O
10-May-2024 08:00 34.70p 1,397 £485 Sell AT
10-May-2024 08:00 34.65p 1,399 £485 Sell AT
10-May-2024 10:07 34.54p 1,352 £467 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 34.85p
Change Today 0.45p
% Change 1.31 %
52 Week High 125.50
52 Week Low 28.80
Volume 580,036
Shares Issued 672.73m
Market Cap £234.45m
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
75.85% below the market average75.85% below the market average75.85% below the market average75.85% below the market average75.85% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
18.03% above the market average18.03% above the market average18.03% above the market average18.03% above the market average18.03% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average

MTRO Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:35 24,266 @ 34.85p
16:35 394 @ 34.85p
16:35 505 @ 34.85p
16:35 253 @ 34.85p
16:35 2 @ 34.85p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe

Top of Page