10-May-2024 09:13 |
34.17p |
129,946 |
£44,402 |
Sell |
O |
10-May-2024 09:24 |
34.45p |
58,061 |
£20,000 |
Buy |
O |
10-May-2024 14:58 |
34.50p |
30,000 |
£10,350 |
Sell |
O |
10-May-2024 14:42 |
34.83p |
28,391 |
£9,889 |
Buy |
O |
10-May-2024 16:35 |
34.85p |
24,266 |
£8,457 |
Sell |
PC |
10-May-2024 15:32 |
34.73p |
21,000 |
£7,293 |
Buy |
O |
10-May-2024 13:14 |
34.79p |
20,000 |
£6,958 |
Sell |
O |
10-May-2024 12:25 |
34.54p |
20,000 |
£6,908 |
Sell |
O |
10-May-2024 14:35 |
34.83p |
15,000 |
£5,225 |
Buy |
O |
10-May-2024 16:18 |
34.76p |
14,975 |
£5,206 |
Buy |
O |
10-May-2024 08:24 |
34.59p |
15,000 |
£5,189 |
Buy |
O |
10-May-2024 08:15 |
34.57p |
15,000 |
£5,185 |
Buy |
O |
10-May-2024 12:32 |
34.54p |
14,257 |
£4,924 |
Sell |
O |
10-May-2024 09:08 |
34.56p |
12,921 |
£4,466 |
Buy |
O |
10-May-2024 08:49 |
34.21p |
11,694 |
£4,000 |
Sell |
O |
10-May-2024 15:00 |
34.88p |
10,001 |
£3,488 |
Buy |
O |
10-May-2024 13:24 |
34.79p |
10,000 |
£3,479 |
Sell |
O |
10-May-2024 13:56 |
34.75p |
10,000 |
£3,475 |
Sell |
O |
10-May-2024 08:14 |
34.41p |
7,500 |
£2,581 |
Buy |
O |
10-May-2024 08:43 |
34.58p |
7,183 |
£2,484 |
Buy |
O |
10-May-2024 11:42 |
34.23p |
7,142 |
£2,445 |
Sell |
O |
10-May-2024 16:16 |
34.76p |
6,367 |
£2,213 |
Buy |
O |
10-May-2024 13:56 |
34.79p |
5,894 |
£2,050 |
Sell |
O |
10-May-2024 16:22 |
34.70p |
5,700 |
£1,978 |
Buy |
O |
10-May-2024 12:39 |
34.67p |
5,000 |
£1,733 |
Buy |
O |
10-May-2024 09:54 |
34.57p |
5,000 |
£1,728 |
Buy |
O |
10-May-2024 09:17 |
34.41p |
5,000 |
£1,721 |
Buy |
O |
10-May-2024 16:35 |
34.85p |
4,791 |
£1,670 |
Unknown |
|
10-May-2024 16:19 |
34.68p |
4,269 |
£1,480 |
Buy |
O |
10-May-2024 10:42 |
34.52p |
4,000 |
£1,381 |
Buy |
O |
10-May-2024 16:35 |
34.85p |
3,850 |
£1,342 |
Unknown |
|
10-May-2024 08:45 |
34.58p |
3,154 |
£1,090 |
Buy |
O |
10-May-2024 09:01 |
34.44p |
3,143 |
£1,082 |
Buy |
O |
10-May-2024 11:49 |
34.68p |
3,000 |
£1,040 |
Buy |
O |
10-May-2024 13:04 |
34.89p |
2,865 |
£1,000 |
Buy |
O |
10-May-2024 08:21 |
34.57p |
2,717 |
£939 |
Buy |
O |
10-May-2024 15:24 |
34.75p |
2,540 |
£883 |
Sell |
AT |
10-May-2024 16:15 |
34.65p |
2,500 |
£866 |
Sell |
O |
10-May-2024 16:14 |
34.59p |
2,500 |
£865 |
Sell |
O |
10-May-2024 16:35 |
34.85p |
2,119 |
£738 |
Unknown |
|
10-May-2024 09:40 |
34.65p |
2,099 |
£727 |
Buy |
AT |
10-May-2024 16:35 |
34.85p |
2,082 |
£726 |
Unknown |
|
10-May-2024 16:25 |
34.50p |
2,103 |
£726 |
Sell |
AT |
10-May-2024 14:00 |
34.86p |
2,000 |
£697 |
Buy |
O |
10-May-2024 12:57 |
34.75p |
2,000 |
£695 |
Sell |
O |
10-May-2024 12:10 |
34.67p |
2,000 |
£693 |
Buy |
O |
10-May-2024 10:37 |
34.23p |
1,729 |
£592 |
Sell |
O |
10-May-2024 08:00 |
34.70p |
1,397 |
£485 |
Sell |
AT |
10-May-2024 08:00 |
34.65p |
1,399 |
£485 |
Sell |
AT |
10-May-2024 10:07 |
34.54p |
1,352 |
£467 |
Buy |
O |
16:35 |
24,266 @ 34.85p |
16:35 |
394 @ 34.85p |
16:35 |
505 @ 34.85p |
16:35 |
253 @ 34.85p |
16:35 |
2 @ 34.85p |
CEO |
Daniel Frumkin |
Chair |
Robert Sharpe |
Top of Page
You are here:
research