Metro Bank Holdings (MTRO)

Sector:

Banking

Index:

FTSE Small Cap

34.85p
   
  • Change Today:
      0.45p
  • 52 Week High: 125.50p
  • 52 Week Low: 28.80p
  • Currency: UK Pounds
  • Shares Issued: 672.73m
  • Volume: 580,036
  • Market Cap: £234.45m
  • RiskGrade: 336

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 34.85p 862 £300 Unknown
10-May-2024 16:35 34.85p 898 £313 Unknown
10-May-2024 16:35 34.85p 24 £8 Unknown
10-May-2024 16:35 34.85p 2,119 £738 Unknown
10-May-2024 16:35 34.85p 5 £2 Unknown
10-May-2024 16:35 34.85p 597 £208 Unknown
10-May-2024 16:35 34.85p 441 £154 Unknown
10-May-2024 16:35 34.85p 806 £281 Unknown
10-May-2024 16:35 34.85p 229 £80 Unknown
10-May-2024 16:35 34.85p 2,082 £726 Unknown
10-May-2024 16:35 34.85p 347 £121 Unknown
10-May-2024 16:35 34.85p 364 £127 Unknown
10-May-2024 16:35 34.85p 364 £127 Unknown
10-May-2024 16:35 34.85p 262 £91 Unknown
10-May-2024 16:35 34.85p 236 £82 Unknown
10-May-2024 16:35 34.85p 394 £137 Unknown
10-May-2024 16:35 34.85p 505 £176 Unknown
10-May-2024 16:35 34.85p 253 £88 Unknown
10-May-2024 16:35 34.85p 2 £1 Unknown
10-May-2024 16:35 34.85p 3,850 £1,342 Unknown
10-May-2024 16:35 34.85p 406 £142 Unknown
10-May-2024 16:35 34.85p 831 £290 Unknown
10-May-2024 16:35 34.85p 861 £300 Unknown
10-May-2024 16:35 34.85p 24,266 £8,457 Sell PC
10-May-2024 16:35 34.85p 4,791 £1,670 Unknown
10-May-2024 16:35 34.85p 756 £264 Unknown
10-May-2024 16:35 34.85p 931 £324 Unknown
10-May-2024 16:35 34.85p 1,050 £366 Unknown
10-May-2024 16:25 34.55p 20 £7 Sell AT
10-May-2024 16:25 34.50p 2,103 £726 Sell AT
10-May-2024 16:22 34.70p 5,700 £1,978 Buy O
10-May-2024 16:19 34.68p 4,269 £1,480 Buy O
10-May-2024 16:18 34.76p 14,975 £5,206 Buy O
10-May-2024 16:16 34.76p 6,367 £2,213 Buy O
10-May-2024 16:15 34.65p 2,500 £866 Sell O
10-May-2024 16:14 34.59p 2,500 £865 Sell O
10-May-2024 16:09 34.80p 459 £160 Buy AT
10-May-2024 15:47 34.79p 11 £4 Buy O
10-May-2024 15:32 34.73p 21,000 £7,293 Buy O
10-May-2024 15:24 34.79p 28 £10 Buy O
10-May-2024 15:24 34.85p 28 £10 Buy O
10-May-2024 15:24 34.75p 15 £5 Sell AT
10-May-2024 15:24 34.75p 1,193 £415 Sell AT
10-May-2024 15:24 34.75p 2,540 £883 Sell AT
10-May-2024 15:07 34.90p 8 £3 Buy O
10-May-2024 15:00 34.88p 10,001 £3,488 Buy O
10-May-2024 14:59 34.75p 2 £1 Sell O
10-May-2024 14:58 34.50p 30,000 £10,350 Sell O
10-May-2024 14:51 34.89p 51 £18 Buy O
10-May-2024 14:45 34.88p 369 £129 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTRO Market Data

Currency UK Pounds
Share Price 34.85p
Change Today 0.45p
% Change 1.31 %
52 Week High 125.50p
52 Week Low 28.80p
Volume 580,036
Shares Issued 672.73m
Market Cap £234.45m
RiskGrade 336

MTRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
75.85% below the market average75.85% below the market average75.85% below the market average75.85% below the market average75.85% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
18.03% above the market average18.03% above the market average18.03% above the market average18.03% above the market average18.03% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average

MTRO Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:35 24,266 @ 34.85p
16:35 394 @ 34.85p
16:35 505 @ 34.85p
16:35 253 @ 34.85p
16:35 2 @ 34.85p

MTRO Key Personnel

CEO Daniel Frumkin
Chair Robert Sharpe

Top of Page