10-May-2024 16:35 |
34.85p |
862 |
£300 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
898 |
£313 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
24 |
£8 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
2,119 |
£738 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
5 |
£2 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
597 |
£208 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
441 |
£154 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
806 |
£281 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
229 |
£80 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
2,082 |
£726 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
347 |
£121 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
364 |
£127 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
364 |
£127 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
262 |
£91 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
236 |
£82 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
394 |
£137 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
505 |
£176 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
253 |
£88 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
2 |
£1 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
3,850 |
£1,342 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
406 |
£142 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
831 |
£290 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
861 |
£300 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
24,266 |
£8,457 |
Sell |
PC |
10-May-2024 16:35 |
34.85p |
4,791 |
£1,670 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
756 |
£264 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
931 |
£324 |
Unknown |
|
10-May-2024 16:35 |
34.85p |
1,050 |
£366 |
Unknown |
|
10-May-2024 16:25 |
34.55p |
20 |
£7 |
Sell |
AT |
10-May-2024 16:25 |
34.50p |
2,103 |
£726 |
Sell |
AT |
10-May-2024 16:22 |
34.70p |
5,700 |
£1,978 |
Buy |
O |
10-May-2024 16:19 |
34.68p |
4,269 |
£1,480 |
Buy |
O |
10-May-2024 16:18 |
34.76p |
14,975 |
£5,206 |
Buy |
O |
10-May-2024 16:16 |
34.76p |
6,367 |
£2,213 |
Buy |
O |
10-May-2024 16:15 |
34.65p |
2,500 |
£866 |
Sell |
O |
10-May-2024 16:14 |
34.59p |
2,500 |
£865 |
Sell |
O |
10-May-2024 16:09 |
34.80p |
459 |
£160 |
Buy |
AT |
10-May-2024 15:47 |
34.79p |
11 |
£4 |
Buy |
O |
10-May-2024 15:32 |
34.73p |
21,000 |
£7,293 |
Buy |
O |
10-May-2024 15:24 |
34.79p |
28 |
£10 |
Buy |
O |
10-May-2024 15:24 |
34.85p |
28 |
£10 |
Buy |
O |
10-May-2024 15:24 |
34.75p |
15 |
£5 |
Sell |
AT |
10-May-2024 15:24 |
34.75p |
1,193 |
£415 |
Sell |
AT |
10-May-2024 15:24 |
34.75p |
2,540 |
£883 |
Sell |
AT |
10-May-2024 15:07 |
34.90p |
8 |
£3 |
Buy |
O |
10-May-2024 15:00 |
34.88p |
10,001 |
£3,488 |
Buy |
O |
10-May-2024 14:59 |
34.75p |
2 |
£1 |
Sell |
O |
10-May-2024 14:58 |
34.50p |
30,000 |
£10,350 |
Sell |
O |
10-May-2024 14:51 |
34.89p |
51 |
£18 |
Buy |
O |
10-May-2024 14:45 |
34.88p |
369 |
£129 |
Buy |
O |
16:35 |
24,266 @ 34.85p |
16:35 |
394 @ 34.85p |
16:35 |
505 @ 34.85p |
16:35 |
253 @ 34.85p |
16:35 |
2 @ 34.85p |
CEO |
Daniel Frumkin |
Chair |
Robert Sharpe |
Top of Page
You are here:
research