10-May-2024 11:27 |
318.60p |
15,693 |
£49,998 |
Buy |
O |
10-May-2024 09:30 |
316.06p |
13,878 |
£43,862 |
Sell |
O |
10-May-2024 15:57 |
317.11p |
9,200 |
£29,174 |
Sell |
O |
10-May-2024 16:11 |
317.41p |
6,535 |
£20,743 |
Buy |
O |
10-May-2024 09:26 |
317.78p |
5,000 |
£15,889 |
Buy |
O |
10-May-2024 09:39 |
317.67p |
5,000 |
£15,883 |
Buy |
O |
10-May-2024 09:28 |
316.05p |
4,000 |
£12,642 |
Sell |
O |
10-May-2024 08:57 |
317.79p |
3,380 |
£10,741 |
Buy |
O |
10-May-2024 14:45 |
317.11p |
3,137 |
£9,948 |
Buy |
O |
10-May-2024 11:50 |
316.84p |
3,096 |
£9,809 |
Sell |
O |
10-May-2024 08:00 |
315.88p |
2,834 |
£8,952 |
Buy |
O |
10-May-2024 11:07 |
318.13p |
2,500 |
£7,953 |
Buy |
O |
10-May-2024 11:30 |
318.13p |
2,500 |
£7,953 |
Buy |
O |
10-May-2024 11:12 |
318.13p |
2,500 |
£7,953 |
Buy |
O |
10-May-2024 10:27 |
317.66p |
2,500 |
£7,942 |
Buy |
O |
10-May-2024 14:21 |
318.23p |
2,350 |
£7,478 |
Buy |
O |
10-May-2024 15:35 |
317.11p |
2,118 |
£6,716 |
Buy |
O |
10-May-2024 15:26 |
317.67p |
1,564 |
£4,968 |
Buy |
O |
10-May-2024 10:16 |
317.67p |
1,563 |
£4,965 |
Buy |
O |
10-May-2024 10:23 |
317.67p |
1,551 |
£4,927 |
Buy |
O |
10-May-2024 12:14 |
316.43p |
1,410 |
£4,462 |
Sell |
O |
10-May-2024 15:08 |
317.67p |
1,252 |
£3,977 |
Buy |
O |
10-May-2024 09:45 |
317.66p |
1,101 |
£3,498 |
Buy |
O |
10-May-2024 11:26 |
318.13p |
1,000 |
£3,181 |
Buy |
O |
10-May-2024 15:45 |
317.11p |
946 |
£3,000 |
Buy |
O |
10-May-2024 13:35 |
318.23p |
938 |
£2,985 |
Buy |
O |
10-May-2024 14:52 |
319.00p |
800 |
£2,552 |
Buy |
AT |
10-May-2024 14:52 |
318.00p |
700 |
£2,226 |
Buy |
AT |
10-May-2024 10:24 |
317.66p |
652 |
£2,071 |
Buy |
O |
10-May-2024 09:16 |
317.78p |
600 |
£1,907 |
Buy |
O |
10-May-2024 15:32 |
316.63p |
600 |
£1,900 |
Sell |
O |
10-May-2024 12:31 |
318.13p |
500 |
£1,591 |
Buy |
O |
10-May-2024 09:11 |
317.78p |
500 |
£1,589 |
Buy |
O |
10-May-2024 14:52 |
317.00p |
500 |
£1,585 |
Buy |
AT |
10-May-2024 15:59 |
317.50p |
499 |
£1,584 |
Buy |
O |
10-May-2024 14:51 |
316.56p |
500 |
£1,583 |
Buy |
O |
10-May-2024 13:35 |
318.22p |
469 |
£1,492 |
Buy |
O |
10-May-2024 15:33 |
316.63p |
370 |
£1,172 |
Sell |
O |
10-May-2024 08:21 |
317.77p |
315 |
£1,001 |
Buy |
O |
10-May-2024 08:35 |
317.77p |
309 |
£982 |
Buy |
O |
10-May-2024 10:24 |
317.66p |
306 |
£972 |
Buy |
O |
10-May-2024 13:55 |
318.23p |
155 |
£493 |
Buy |
O |
10-May-2024 08:20 |
319.00p |
93 |
£297 |
Buy |
O |
10-May-2024 14:00 |
316.84p |
73 |
£231 |
Sell |
O |
10-May-2024 12:19 |
316.40p |
61 |
£193 |
Sell |
O |
10-May-2024 13:12 |
316.00p |
61 |
£193 |
Sell |
O |
10-May-2024 11:50 |
320.00p |
31 |
£99 |
Buy |
O |
10-May-2024 08:07 |
319.00p |
30 |
£96 |
Buy |
O |
10-May-2024 13:12 |
316.84p |
20 |
£63 |
Sell |
O |
10-May-2024 11:43 |
316.00p |
20 |
£63 |
Sell |
O |
|
1st Interim |
4th Interim |
Ex-Div |
29-Feb-24 |
07-Dec-23 |
Paid |
28-Mar-24 |
08-Jan-24 |
Amount |
5.70p |
5.70p |
15:57 |
9,200 @ 317.11p |
16:11 |
6,535 @ 317.41p |
15:59 |
499 @ 317.50p |
15:45 |
946 @ 317.11p |
15:36 |
1 @ 317.00p |
Top of Page
You are here:
research