Abrdn Equity Income Trust (AEI)

Sector:

Investment Firms

Index:

FTSE Small Cap

317.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 334.50
  • 52 Week Low: 260.00
  • Currency: UK Pounds
  • Shares Issued: 47.78m
  • Volume: 105,782
  • Market Cap: £151.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:11 317.41p 6,535 £20,743 Buy O
10-May-2024 15:59 317.50p 499 £1,584 Buy O
10-May-2024 15:57 317.11p 9,200 £29,174 Sell O
10-May-2024 15:45 317.11p 946 £3,000 Buy O
10-May-2024 15:36 317.00p 1 £3 Sell O
10-May-2024 15:36 317.00p 1 £3 Sell O
10-May-2024 15:36 317.00p 1 £3 Sell O
10-May-2024 15:36 317.00p 1 £3 Sell O
10-May-2024 15:36 317.00p 1 £3 Sell O
10-May-2024 15:35 317.11p 2,118 £6,716 Buy O
10-May-2024 15:33 316.63p 370 £1,172 Sell O
10-May-2024 15:32 316.63p 600 £1,900 Sell O
10-May-2024 15:26 317.67p 1,564 £4,968 Buy O
10-May-2024 15:08 317.67p 1,252 £3,977 Buy O
10-May-2024 14:52 319.00p 800 £2,552 Buy AT
10-May-2024 14:52 317.00p 500 £1,585 Buy AT
10-May-2024 14:52 318.00p 700 £2,226 Buy AT
10-May-2024 14:51 316.56p 500 £1,583 Buy O
10-May-2024 14:45 317.11p 3,137 £9,948 Buy O
10-May-2024 14:21 318.23p 2,350 £7,478 Buy O
10-May-2024 14:15 320.00p 16 £51 Buy O
10-May-2024 14:00 316.84p 73 £231 Sell O
10-May-2024 13:55 318.23p 155 £493 Buy O
10-May-2024 13:35 318.22p 469 £1,492 Buy O
10-May-2024 13:35 318.23p 938 £2,985 Buy O
10-May-2024 13:12 316.84p 20 £63 Sell O
10-May-2024 13:12 316.00p 61 £193 Sell O
10-May-2024 12:31 318.13p 500 £1,591 Buy O
10-May-2024 12:19 316.40p 61 £193 Sell O
10-May-2024 12:14 316.43p 1,410 £4,462 Sell O
10-May-2024 11:50 320.00p 31 £99 Buy O
10-May-2024 11:50 316.84p 3,096 £9,809 Sell O
10-May-2024 11:43 316.00p 6 £19 Sell O
10-May-2024 11:43 320.00p 1 £3 Buy O
10-May-2024 11:43 316.00p 20 £63 Sell O
10-May-2024 11:30 318.13p 2,500 £7,953 Buy O
10-May-2024 11:27 318.60p 15,693 £49,998 Buy O
10-May-2024 11:26 318.13p 1,000 £3,181 Buy O
10-May-2024 11:12 318.13p 2,500 £7,953 Buy O
10-May-2024 11:07 318.13p 2,500 £7,953 Buy O
10-May-2024 10:27 317.66p 2,500 £7,942 Buy O
10-May-2024 10:25 317.67p 5 £16 Buy O
10-May-2024 10:25 316.05p 7 £22 Sell O
10-May-2024 10:24 317.66p 652 £2,071 Buy O
10-May-2024 10:24 317.66p 306 £972 Buy O
10-May-2024 10:23 317.67p 1,551 £4,927 Buy O
10-May-2024 10:23 317.67p 14 £44 Buy O
10-May-2024 10:16 317.67p 1,563 £4,965 Buy O
10-May-2024 09:45 317.66p 1,101 £3,498 Buy O
10-May-2024 09:39 317.67p 5,000 £15,883 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEI Market Data

Currency UK Pounds
Share Price 317.00p
Change Today 2.00p
% Change 0.63 %
52 Week High 334.50
52 Week Low 260.00
Volume 105,782
Shares Issued 47.78m
Market Cap £151.47m

AEI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.81% above the market average67.81% above the market average67.81% above the market average67.81% above the market average67.81% above the market average
55.93% above the sector average55.93% above the sector average55.93% above the sector average55.93% above the sector average55.93% above the sector average
Price Trend
7.34% below the market average7.34% below the market average7.34% below the market average7.34% below the market average7.34% below the market average
26.89% below the sector average26.89% below the sector average26.89% below the sector average26.89% below the sector average26.89% below the sector average
Income
28.98% above the market average28.98% above the market average28.98% above the market average28.98% above the market average28.98% above the market average
75.78% above the sector average75.78% above the sector average75.78% above the sector average75.78% above the sector average75.78% above the sector average
Growth
48.4% below the market average48.4% below the market average48.4% below the market average48.4% below the market average48.4% below the market average
48.2% below the sector average48.2% below the sector average48.2% below the sector average48.2% below the sector average48.2% below the sector average

AEI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-Feb-24 07-Dec-23
Paid 28-Mar-24 08-Jan-24
Amount 5.70p 5.70p

Trades for 10-May-2024

Time Volume / Share Price
15:57 9,200 @ 317.11p
16:11 6,535 @ 317.41p
15:59 499 @ 317.50p
15:45 946 @ 317.11p
15:36 1 @ 317.00p

Top of Page