Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 15:57 | 317.11p | 9,200 | £29,174 | Sell | O |
10-May-2024 16:11 | 317.41p | 6,535 | £20,743 | Buy | O |
10-May-2024 15:59 | 317.50p | 499 | £1,584 | Buy | O |
10-May-2024 15:45 | 317.11p | 946 | £3,000 | Buy | O |
10-May-2024 15:36 | 317.00p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 11:27 | 318.60p | 15,693 | £49,998 | Buy | O |
10-May-2024 09:30 | 316.06p | 13,878 | £43,862 | Sell | O |
10-May-2024 15:57 | 317.11p | 9,200 | £29,174 | Sell | O |
10-May-2024 16:11 | 317.41p | 6,535 | £20,743 | Buy | O |
10-May-2024 09:26 | 317.78p | 5,000 | £15,889 | Buy | O |
You are here: research