Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 746.22p | 2,950 | £22,013 | Sell | O |
15:29 | 752.00p | 11 | £83 | Buy | O |
15:29 | 752.00p | 3 | £23 | Buy | O |
15:24 | 746.20p | 400 | £2,985 | Sell | O |
15:17 | 746.19p | 500 | £3,731 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:28 | 751.60p | 5,000 | £37,580 | Sell | O |
11:28 | 746.07p | 2,700 | £20,144 | Sell | O |
08:54 | 745.90p | 2,667 | £19,893 | Sell | O |
10:41 | 746.00p | 2,298 | £17,143 | Sell | O |
12:48 | 746.07p | 1,582 | £11,803 | Sell | O |
You are here: research