Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:37 | 760.00p | 2,000 | £15,200 | Buy | O |
03-May-2024 16:36 | 752.00p | 200 | £1,504 | Sell | O |
03-May-2024 16:35 | 752.00p | 47 | £353 | Unknown | PC |
03-May-2024 16:35 | 752.00p | 1 | £8 | Unknown | |
03-May-2024 16:35 | 752.00p | 1 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 12:42 | 755.00p | 3,287 | £24,817 | Buy | O |
03-May-2024 16:29 | 752.12p | 3,020 | £22,714 | Sell | O |
03-May-2024 09:35 | 750.36p | 3,000 | £22,511 | Sell | O |
03-May-2024 09:14 | 761.22p | 2,594 | £19,746 | Buy | O |
03-May-2024 16:20 | 750.00p | 2,623 | £19,672 | Sell | O |
You are here: research