JPMorgan Asia Growth & Income (JAGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 371.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 372.00p
  • 52 Week Low: 313.00p
  • Currency: UK Pounds
  • Shares Issued: 84.28m
  • Volume: 115,764
  • Market Cap: £312.67m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 371.00p 520 £1,929 Unknown
17-May-2024 16:35 371.00p 132 £490 Unknown
17-May-2024 16:35 371.00p 34 £126 Unknown
17-May-2024 16:35 371.00p 1,020 £3,784 Unknown
17-May-2024 16:35 371.00p 99 £367 Unknown
17-May-2024 16:35 371.00p 8,735 £32,407 Sell PC
17-May-2024 16:35 371.00p 1,737 £6,444 Unknown
17-May-2024 16:35 371.00p 905 £3,358 Unknown
17-May-2024 16:35 371.00p 322 £1,195 Unknown
17-May-2024 16:35 371.00p 50 £186 Unknown
17-May-2024 16:35 371.00p 50 £186 Unknown
17-May-2024 16:35 371.00p 50 £186 Unknown
17-May-2024 16:35 371.00p 50 £186 Unknown
17-May-2024 16:35 371.00p 1,595 £5,918 Unknown
17-May-2024 16:35 371.00p 2,171 £8,054 Unknown
17-May-2024 16:19 371.00p 183 £679 Sell AT
17-May-2024 16:19 371.00p 1,064 £3,947 Sell AT
17-May-2024 16:19 371.00p 2,111 £7,832 Sell AT
17-May-2024 16:19 371.10p 605 £2,245 Sell O
17-May-2024 16:16 371.67p 26 £97 Sell O
17-May-2024 16:14 372.00p 600 £2,232 Buy AT
17-May-2024 16:14 372.00p 400 £1,488 Buy AT
17-May-2024 15:35 371.00p 21 £78 Sell AT
17-May-2024 15:15 371.00p 600 £2,226 Buy AT
17-May-2024 13:58 370.00p 21 £78 Sell AT
17-May-2024 13:58 370.00p 87 £322 Sell AT
17-May-2024 13:58 371.00p 256 £950 Buy AT
17-May-2024 13:58 371.00p 1,026 £3,806 Buy AT
17-May-2024 13:58 371.00p 1,000 £3,710 Buy AT
17-May-2024 13:40 370.00p 159 £588 Sell AT
17-May-2024 13:40 370.00p 3,863 £14,293 Buy AT
17-May-2024 13:40 370.00p 1,200 £4,440 Buy AT
17-May-2024 13:40 370.00p 216 £799 Buy AT
17-May-2024 13:40 370.00p 1,000 £3,700 Buy AT
17-May-2024 13:37 369.00p 400 £1,476 Buy AT
17-May-2024 13:37 368.00p 21 £77 Sell AT
17-May-2024 13:37 369.00p 600 £2,214 Buy AT
17-May-2024 13:37 368.00p 21 £77 Sell AT
17-May-2024 13:37 369.00p 200 £738 Sell AT
17-May-2024 13:37 369.00p 400 £1,476 Buy AT
17-May-2024 13:37 369.00p 600 £2,214 Buy AT
17-May-2024 13:37 369.00p 179 £660 Sell AT
17-May-2024 13:35 369.00p 21 £78 Sell AT
17-May-2024 13:34 369.00p 400 £1,476 Buy AT
17-May-2024 13:34 369.00p 600 £2,214 Buy AT
17-May-2024 13:34 368.00p 21 £77 Sell AT
17-May-2024 13:34 369.00p 200 £738 Sell AT
17-May-2024 13:19 369.00p 400 £1,476 Buy AT
17-May-2024 13:19 368.00p 21 £77 Sell AT
17-May-2024 13:19 369.00p 600 £2,214 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAGI Market Data

Currency UK Pounds
Share Price 371.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 372.00p
52 Week Low 313.00p
Volume 115,764
Shares Issued 84.28m
Market Cap £312.67m
RiskGrade 91

JAGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.21% above the market average24.21% above the market average24.21% above the market average24.21% above the market average24.21% above the market average
26.78% above the sector average26.78% above the sector average26.78% above the sector average26.78% above the sector average26.78% above the sector average
Price Trend
39.20% above the market average39.20% above the market average39.20% above the market average39.20% above the market average39.20% above the market average
27.49% above the sector average27.49% above the sector average27.49% above the sector average27.49% above the sector average27.49% above the sector average
Income
35.44% below the market average35.44% below the market average35.44% below the market average35.44% below the market average35.44% below the market average
66.52% below the sector average66.52% below the sector average66.52% below the sector average66.52% below the sector average66.52% below the sector average
Growth
24.71% below the market average24.71% below the market average24.71% below the market average24.71% below the market average24.71% below the market average
13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average

JAGI Dividends

  Latest Previous
  Q2 Q1
Ex-Div 11-Apr-24 11-Jan-24
Paid 24-May-24 16-Feb-24
Amount 3.90p 3.70p

Trades for 17-May-2024

Time Volume / Share Price
16:35 8,735 @ 371.00p
16:35 50 @ 371.00p
16:35 50 @ 371.00p
16:35 50 @ 371.00p
16:35 50 @ 371.00p

Top of Page