Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:52 | 369.51p | 3,863 | £14,274 | Sell | O |
10:27 | 371.39p | 9,000 | £33,426 | Sell | O |
10:03 | 370.75p | 200 | £742 | Sell | O |
09:55 | 368.01p | 800 | £2,944 | Sell | O |
09:55 | 370.50p | 6,000 | £22,230 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 371.39p | 9,000 | £33,426 | Sell | O |
08:47 | 369.60p | 7,000 | £25,872 | Sell | O |
09:54 | 370.00p | 6,500 | £24,050 | Unknown | O |
09:41 | 368.00p | 6,500 | £23,920 | Sell | O |
09:55 | 370.50p | 6,000 | £22,230 | Buy | O |
You are here: research