Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 363.00p | 5,000 | £18,150 | Sell | O |
16:35 | 363.00p | 4,493 | £16,310 | Sell | PC |
16:35 | 363.00p | 55 | £200 | Unknown | |
16:35 | 363.00p | 428 | £1,554 | Unknown | |
16:35 | 363.00p | 256 | £929 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 359.40p | 16,551 | £59,484 | Sell | O |
10:38 | 359.50p | 13,336 | £47,943 | Unknown | O |
17:07 | 363.00p | 5,000 | £18,150 | Sell | O |
08:49 | 360.48p | 5,000 | £18,024 | Buy | O |
10:24 | 359.50p | 5,000 | £17,975 | Unknown | O |
You are here: research