JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

259.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 285.50
  • 52 Week Low: 190.80
  • Currency: UK Pounds
  • Shares Issued: 83.20m
  • Volume: 138,388
  • Market Cap: £215.49m
  • RiskGrade: 173

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 12:45 256.74p 10,026 £25,741 Sell O
17-May-2024 09:07 256.51p 10,000 £25,651 Buy O
17-May-2024 08:03 255.50p 9,784 £24,998 Buy O
17-May-2024 14:41 256.66p 7,000 £17,966 Sell O
17-May-2024 16:23 260.38p 6,000 £15,622 Buy O
17-May-2024 14:08 256.85p 5,810 £14,923 Buy O
17-May-2024 11:32 256.74p 5,800 £14,891 Sell O
17-May-2024 15:27 258.98p 5,000 £12,949 Sell O
17-May-2024 08:09 256.13p 4,500 £11,526 Sell O
17-May-2024 14:15 256.66p 4,115 £10,562 Sell O
17-May-2024 08:28 258.38p 4,000 £10,335 Sell O
17-May-2024 08:54 256.26p 4,000 £10,250 Buy O
17-May-2024 13:08 256.74p 3,874 £9,946 Sell O
17-May-2024 15:43 260.39p 3,058 £7,963 Sell O
17-May-2024 15:10 258.48p 3,000 £7,754 Sell O
17-May-2024 08:54 256.26p 3,000 £7,688 Buy O
17-May-2024 09:31 256.26p 2,875 £7,368 Sell O
17-May-2024 16:08 260.17p 2,101 £5,466 Buy O
17-May-2024 08:55 256.51p 2,000 £5,130 Buy O
17-May-2024 09:14 256.50p 1,949 £4,999 Buy O
17-May-2024 15:56 259.90p 1,912 £4,969 Buy O
17-May-2024 15:20 259.52p 1,912 £4,962 Buy O
17-May-2024 13:42 256.74p 1,856 £4,765 Sell O
17-May-2024 15:43 260.39p 1,818 £4,734 Sell O
17-May-2024 11:27 256.63p 1,770 £4,542 Sell O
17-May-2024 10:05 255.50p 1,588 £4,057 Buy O
17-May-2024 11:59 256.63p 1,500 £3,850 Sell O
17-May-2024 08:35 259.00p 1,450 £3,756 Sell O
17-May-2024 15:00 258.32p 1,192 £3,079 Sell O
17-May-2024 15:56 259.48p 1,163 £3,018 Sell O
17-May-2024 09:07 256.12p 1,175 £3,009 Sell O
17-May-2024 13:38 256.74p 1,168 £2,999 Sell O
17-May-2024 14:46 258.26p 1,154 £2,980 Buy O
17-May-2024 14:40 256.89p 1,157 £2,972 Buy O
17-May-2024 08:36 256.50p 1,034 £2,652 Sell AT
17-May-2024 10:03 256.00p 1,027 £2,629 Buy AT
17-May-2024 08:00 259.00p 1,000 £2,590 Buy AT
17-May-2024 08:35 259.00p 1,000 £2,590 Buy O
17-May-2024 08:45 256.50p 1,000 £2,565 Buy AT
17-May-2024 10:38 256.75p 980 £2,516 Sell O
17-May-2024 10:03 256.00p 905 £2,317 Buy AT
17-May-2024 15:21 259.32p 735 £1,906 Sell O
17-May-2024 09:17 256.50p 735 £1,885 Buy O
17-May-2024 13:18 256.50p 714 £1,831 Sell AT
17-May-2024 13:00 256.63p 623 £1,599 Sell O
17-May-2024 16:35 259.00p 604 £1,564 Sell PC
17-May-2024 13:29 256.74p 539 £1,384 Sell O
17-May-2024 15:29 258.98p 530 £1,373 Sell O
17-May-2024 13:32 257.00p 500 £1,285 Buy AT
17-May-2024 10:13 255.50p 479 £1,224 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 259.00p
Change Today 4.50p
% Change 1.77 %
52 Week High 285.50
52 Week Low 190.80
Volume 138,388
Shares Issued 83.20m
Market Cap £215.49m
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.47% above the market average8.47% above the market average8.47% above the market average8.47% above the market average8.47% above the market average
7.12% below the sector average7.12% below the sector average7.12% below the sector average7.12% below the sector average7.12% below the sector average
Price Trend
14.77% below the market average14.77% below the market average14.77% below the market average14.77% below the market average14.77% below the market average
35.95% below the sector average35.95% below the sector average35.95% below the sector average35.95% below the sector average35.95% below the sector average
Income
25.35% below the market average25.35% below the market average25.35% below the market average25.35% below the market average25.35% below the market average
57.47% below the sector average57.47% below the sector average57.47% below the sector average57.47% below the sector average57.47% below the sector average
Growth
78.43% above the market average78.43% above the market average78.43% above the market average78.43% above the market average78.43% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

JCGI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 18-Apr-24 18-Jan-24
Paid 03-Jun-24 01-Mar-24
Amount 2.76p 2.76p

Trades for 17-May-2024

Time Volume / Share Price
16:35 604 @ 259.00p
16:35 1 @ 259.00p
16:35 48 @ 259.00p
16:35 52 @ 259.00p
16:35 280 @ 259.00p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page