17-May-2024 12:45 |
256.74p |
10,026 |
£25,741 |
Sell |
O |
17-May-2024 09:07 |
256.51p |
10,000 |
£25,651 |
Buy |
O |
17-May-2024 08:03 |
255.50p |
9,784 |
£24,998 |
Buy |
O |
17-May-2024 14:41 |
256.66p |
7,000 |
£17,966 |
Sell |
O |
17-May-2024 16:23 |
260.38p |
6,000 |
£15,622 |
Buy |
O |
17-May-2024 14:08 |
256.85p |
5,810 |
£14,923 |
Buy |
O |
17-May-2024 11:32 |
256.74p |
5,800 |
£14,891 |
Sell |
O |
17-May-2024 15:27 |
258.98p |
5,000 |
£12,949 |
Sell |
O |
17-May-2024 08:09 |
256.13p |
4,500 |
£11,526 |
Sell |
O |
17-May-2024 14:15 |
256.66p |
4,115 |
£10,562 |
Sell |
O |
17-May-2024 08:28 |
258.38p |
4,000 |
£10,335 |
Sell |
O |
17-May-2024 08:54 |
256.26p |
4,000 |
£10,250 |
Buy |
O |
17-May-2024 13:08 |
256.74p |
3,874 |
£9,946 |
Sell |
O |
17-May-2024 15:43 |
260.39p |
3,058 |
£7,963 |
Sell |
O |
17-May-2024 15:10 |
258.48p |
3,000 |
£7,754 |
Sell |
O |
17-May-2024 08:54 |
256.26p |
3,000 |
£7,688 |
Buy |
O |
17-May-2024 09:31 |
256.26p |
2,875 |
£7,368 |
Sell |
O |
17-May-2024 16:08 |
260.17p |
2,101 |
£5,466 |
Buy |
O |
17-May-2024 08:55 |
256.51p |
2,000 |
£5,130 |
Buy |
O |
17-May-2024 09:14 |
256.50p |
1,949 |
£4,999 |
Buy |
O |
17-May-2024 15:56 |
259.90p |
1,912 |
£4,969 |
Buy |
O |
17-May-2024 15:20 |
259.52p |
1,912 |
£4,962 |
Buy |
O |
17-May-2024 13:42 |
256.74p |
1,856 |
£4,765 |
Sell |
O |
17-May-2024 15:43 |
260.39p |
1,818 |
£4,734 |
Sell |
O |
17-May-2024 11:27 |
256.63p |
1,770 |
£4,542 |
Sell |
O |
17-May-2024 10:05 |
255.50p |
1,588 |
£4,057 |
Buy |
O |
17-May-2024 11:59 |
256.63p |
1,500 |
£3,850 |
Sell |
O |
17-May-2024 08:35 |
259.00p |
1,450 |
£3,756 |
Sell |
O |
17-May-2024 15:00 |
258.32p |
1,192 |
£3,079 |
Sell |
O |
17-May-2024 15:56 |
259.48p |
1,163 |
£3,018 |
Sell |
O |
17-May-2024 09:07 |
256.12p |
1,175 |
£3,009 |
Sell |
O |
17-May-2024 13:38 |
256.74p |
1,168 |
£2,999 |
Sell |
O |
17-May-2024 14:46 |
258.26p |
1,154 |
£2,980 |
Buy |
O |
17-May-2024 14:40 |
256.89p |
1,157 |
£2,972 |
Buy |
O |
17-May-2024 08:36 |
256.50p |
1,034 |
£2,652 |
Sell |
AT |
17-May-2024 10:03 |
256.00p |
1,027 |
£2,629 |
Buy |
AT |
17-May-2024 08:00 |
259.00p |
1,000 |
£2,590 |
Buy |
AT |
17-May-2024 08:35 |
259.00p |
1,000 |
£2,590 |
Buy |
O |
17-May-2024 08:45 |
256.50p |
1,000 |
£2,565 |
Buy |
AT |
17-May-2024 10:38 |
256.75p |
980 |
£2,516 |
Sell |
O |
17-May-2024 10:03 |
256.00p |
905 |
£2,317 |
Buy |
AT |
17-May-2024 15:21 |
259.32p |
735 |
£1,906 |
Sell |
O |
17-May-2024 09:17 |
256.50p |
735 |
£1,885 |
Buy |
O |
17-May-2024 13:18 |
256.50p |
714 |
£1,831 |
Sell |
AT |
17-May-2024 13:00 |
256.63p |
623 |
£1,599 |
Sell |
O |
17-May-2024 16:35 |
259.00p |
604 |
£1,564 |
Sell |
PC |
17-May-2024 13:29 |
256.74p |
539 |
£1,384 |
Sell |
O |
17-May-2024 15:29 |
258.98p |
530 |
£1,373 |
Sell |
O |
17-May-2024 13:32 |
257.00p |
500 |
£1,285 |
Buy |
AT |
17-May-2024 10:13 |
255.50p |
479 |
£1,224 |
Unknown |
O |
|
Q3 |
Q2 |
Ex-Div |
18-Apr-24 |
18-Jan-24 |
Paid |
03-Jun-24 |
01-Mar-24 |
Amount |
2.76p |
2.76p |
16:35 |
604 @ 259.00p |
16:35 |
1 @ 259.00p |
16:35 |
48 @ 259.00p |
16:35 |
52 @ 259.00p |
16:35 |
280 @ 259.00p |
Top of Page
You are here:
research