JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

257.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 285.50p
  • 52 Week Low: 190.80p
  • Currency: UK Pounds
  • Shares Issued: 83.20m
  • Volume: 57,435
  • Market Cap: £213.83m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
10:38 256.75p 980 £2,516 Sell O
10:26 257.00p 31 £80 Buy AT
10:13 255.50p 479 £1,224 Unknown O
10:05 255.50p 1,588 £4,057 Buy O
10:03 256.00p 260 £666 Buy AT
10:03 256.00p 905 £2,317 Buy AT
10:03 256.00p 1,027 £2,629 Buy AT
10:01 256.50p 100 £256 Sell AT
10:01 255.50p 298 £761 Sell AT
10:01 255.50p 203 £519 Sell AT
10:01 255.00p 263 £671 Sell AT
10:01 254.50p 136 £346 Sell AT
10:00 256.63p 35 £90 Sell O
10:00 256.75p 104 £267 Unknown O
10:00 256.75p 13 £33 Unknown O
09:41 257.00p 31 £80 Buy AT
09:31 256.26p 2,875 £7,368 Sell O
09:17 256.50p 735 £1,885 Buy O
09:14 256.50p 1,949 £4,999 Buy O
09:07 256.51p 10,000 £25,651 Buy O
09:07 256.12p 1,175 £3,009 Sell O
08:55 256.51p 2,000 £5,130 Buy O
08:54 256.26p 3,000 £7,688 Buy O
08:54 256.26p 4,000 £10,250 Buy O
08:46 256.26p 383 £982 Buy O
08:46 256.06p 196 £502 Sell O
08:45 256.50p 1,000 £2,565 Buy AT
08:38 256.26p 195 £500 Buy O
08:37 256.50p 100 £256 Buy AT
08:36 256.50p 251 £644 Sell AT
08:36 256.50p 1,034 £2,652 Sell AT
08:36 259.00p 100 £259 Sell AT
08:35 259.50p 100 £260 Sell AT
08:35 259.00p 1,450 £3,756 Sell O
08:35 259.00p 1,000 £2,590 Buy O
08:34 260.00p 1 £3 Buy O
08:28 258.38p 4,000 £10,335 Sell O
08:25 256.50p 10 £26 Sell O
08:09 255.00p 100 £255 Sell AT
08:09 256.13p 4,500 £11,526 Sell O
08:03 255.50p 9,784 £24,998 Buy O
08:00 260.00p 44 £114 Buy AT
08:00 259.00p 1,000 £2,590 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCGI Market Data

Currency UK Pounds
Share Price 257.00p
Change Today 2.50p
% Change 0.98 %
52 Week High 285.50p
52 Week Low 190.80p
Volume 57,435
Shares Issued 83.20m
Market Cap £213.83m
RiskGrade 173

JCGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.78% above the market average9.78% above the market average9.78% above the market average9.78% above the market average9.78% above the market average
0.68% below the sector average0.68% below the sector average0.68% below the sector average0.68% below the sector average0.68% below the sector average
Price Trend
19.72% below the market average19.72% below the market average19.72% below the market average19.72% below the market average19.72% below the market average
45.62% below the sector average45.62% below the sector average45.62% below the sector average45.62% below the sector average45.62% below the sector average
Income
23.43% below the market average23.43% below the market average23.43% below the market average23.43% below the market average23.43% below the market average
51.57% below the sector average51.57% below the sector average51.57% below the sector average51.57% below the sector average51.57% below the sector average
Growth
78.16% above the market average78.16% above the market average78.16% above the market average78.16% above the market average78.16% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

JCGI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 18-Apr-24 18-Jan-24
Paid 03-Jun-24 01-Mar-24
Amount 2.76p 2.76p

Trades for 17-May-2024

Time Volume / Share Price
10:38 980 @ 256.75p
10:26 31 @ 257.00p
10:13 479 @ 255.50p
10:05 1,588 @ 255.50p
10:03 260 @ 256.00p

JCGI Key Personnel

Chair Alexandra Mackesy

Top of Page