Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 259.00p | 604 | £1,564 | Sell | PC |
17-May-2024 16:35 | 259.00p | 1 | £3 | Unknown | |
17-May-2024 16:35 | 259.00p | 48 | £124 | Unknown | |
17-May-2024 16:35 | 259.00p | 52 | £135 | Unknown | |
17-May-2024 16:35 | 259.00p | 280 | £725 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 12:45 | 256.74p | 10,026 | £25,741 | Sell | O |
17-May-2024 09:07 | 256.51p | 10,000 | £25,651 | Buy | O |
17-May-2024 08:03 | 255.50p | 9,784 | £24,998 | Buy | O |
17-May-2024 14:41 | 256.66p | 7,000 | £17,966 | Sell | O |
17-May-2024 16:23 | 260.38p | 6,000 | £15,622 | Buy | O |
You are here: research