Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:41 | 257.00p | 31 | £80 | Buy | AT |
09:31 | 256.26p | 2,875 | £7,368 | Sell | O |
09:17 | 256.50p | 735 | £1,885 | Buy | O |
09:14 | 256.50p | 1,949 | £4,999 | Buy | O |
09:07 | 256.51p | 10,000 | £25,651 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 256.51p | 10,000 | £25,651 | Buy | O |
08:03 | 255.50p | 9,784 | £24,998 | Buy | O |
08:09 | 256.13p | 4,500 | £11,526 | Sell | O |
08:28 | 258.38p | 4,000 | £10,335 | Sell | O |
08:54 | 256.26p | 4,000 | £10,250 | Buy | O |
You are here: research