Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 235.00p | 917 | £2,155 | Buy | PC |
16:35 | 235.00p | 183 | £430 | Unknown | |
16:35 | 235.00p | 1 | £2 | Unknown | |
16:35 | 235.00p | 685 | £1,610 | Unknown | |
16:35 | 235.00p | 34 | £80 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 233.00p | 28,111 | £65,498 | Buy | O |
14:45 | 231.80p | 15,000 | £34,770 | Buy | O |
11:15 | 231.99p | 12,867 | £29,850 | Buy | O |
10:02 | 231.74p | 10,731 | £24,868 | Buy | O |
15:01 | 232.00p | 10,000 | £23,200 | Buy | O |
You are here: research