CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

451.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 528.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 71.75m
  • Volume: 71,310
  • Market Cap: £323.61m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 13:38 452.00p 23,467 £106,071 Sell O
26-Apr-2024 10:21 457.10p 8,750 £39,996 Sell O
26-Apr-2024 10:59 457.50p 7,147 £32,698 Unknown O
26-Apr-2024 10:59 457.50p 6,200 £28,365 Unknown O
26-Apr-2024 15:13 452.00p 5,493 £24,828 Sell O
26-Apr-2024 11:10 452.35p 3,907 £17,673 Sell O
26-Apr-2024 12:38 452.00p 3,000 £13,560 Sell O
26-Apr-2024 15:30 452.10p 1,998 £9,033 Sell O
26-Apr-2024 14:50 457.05p 1,700 £7,770 Sell O
26-Apr-2024 14:15 457.09p 1,531 £6,998 Sell O
26-Apr-2024 15:09 457.05p 1,000 £4,570 Sell O
26-Apr-2024 10:05 452.36p 886 £4,008 Sell O
26-Apr-2024 09:23 457.20p 650 £2,972 Sell O
26-Apr-2024 16:26 450.00p 631 £2,840 Sell AT
26-Apr-2024 12:30 457.08p 546 £2,496 Sell O
26-Apr-2024 16:29 450.00p 500 £2,250 Sell AT
26-Apr-2024 14:00 452.00p 480 £2,170 Sell O
26-Apr-2024 14:20 452.00p 450 £2,034 Sell O
26-Apr-2024 09:00 457.18p 437 £1,998 Sell O
26-Apr-2024 15:00 452.10p 350 £1,582 Sell O
26-Apr-2024 08:28 457.20p 323 £1,477 Sell O
26-Apr-2024 10:49 457.08p 307 £1,403 Sell O
26-Apr-2024 08:02 457.20p 281 £1,285 Sell O
26-Apr-2024 16:35 451.00p 271 £1,222 Sell PC
26-Apr-2024 08:03 457.18p 255 £1,166 Sell O
26-Apr-2024 14:45 457.09p 229 £1,047 Sell O
26-Apr-2024 08:02 457.20p 153 £700 Sell O
26-Apr-2024 10:13 457.10p 131 £599 Sell O
26-Apr-2024 16:35 451.00p 130 £586 Unknown
26-Apr-2024 10:05 457.18p 107 £489 Sell O
26-Apr-2024 16:21 450.00p 96 £432 Sell O
26-Apr-2024 16:35 451.00p 63 £284 Unknown
26-Apr-2024 16:35 451.00p 50 £226 Unknown
26-Apr-2024 16:35 451.00p 27 £122 Unknown
26-Apr-2024 09:40 459.00p 18 £83 Buy AT
26-Apr-2024 16:21 450.00p 10 £45 Sell O
26-Apr-2024 16:29 450.00p 6 £27 Sell AT
26-Apr-2024 16:35 451.00p 1 £4 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTPE Market Data

Currency UK Pounds
Share Price 451.00p
Change Today -2.00p
% Change -0.44 %
52 Week High 528.00
52 Week Low 407.00
Volume 71,310
Shares Issued 71.75m
Market Cap £323.61m

CTPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.75% above the market average31.75% above the market average31.75% above the market average31.75% above the market average31.75% above the market average
37.12% above the sector average37.12% above the sector average37.12% above the sector average37.12% above the sector average37.12% above the sector average
Price Trend
3.90% above the market average3.90% above the market average3.90% above the market average3.90% above the market average3.90% above the market average
16.77% below the sector average16.77% below the sector average16.77% below the sector average16.77% below the sector average16.77% below the sector average
Income
18.65% below the market average18.65% below the market average18.65% below the market average18.65% below the market average18.65% below the market average
49.33% below the sector average49.33% below the sector average49.33% below the sector average49.33% below the sector average49.33% below the sector average
Growth
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
98.7% below the sector average98.7% below the sector average98.7% below the sector average98.7% below the sector average98.7% below the sector average

CTPE Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Apr-24 04-Jan-24
Paid 30-Apr-24 31-Jan-24
Amount 7.01p 7.01p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 271 @ 451.00p
16:35 63 @ 451.00p
16:35 130 @ 451.00p
16:35 50 @ 451.00p
16:35 27 @ 451.00p

CTPE Key Personnel

Chair Richard Gray

Top of Page