CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

451.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 528.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 71.75m
  • Volume: 71,310
  • Market Cap: £323.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 451.00p 271 £1,222 Sell PC
26-Apr-2024 16:35 451.00p 63 £284 Unknown
26-Apr-2024 16:35 451.00p 130 £586 Unknown
26-Apr-2024 16:35 451.00p 50 £226 Unknown
26-Apr-2024 16:35 451.00p 27 £122 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:38 452.00p 23,467 £106,071 Sell O
26-Apr-2024 10:21 457.10p 8,750 £39,996 Sell O
26-Apr-2024 10:59 457.50p 7,147 £32,698 Unknown O
26-Apr-2024 10:59 457.50p 6,200 £28,365 Unknown O
26-Apr-2024 15:13 452.00p 5,493 £24,828 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page