CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

443.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 528.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 72.75m
  • Volume: 72,155
  • Market Cap: £322.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 436.23p 542 £2,364 Sell O
12:41 436.24p 3,000 £13,087 Sell O
12:23 441.06p 200 £882 Buy O
12:19 441.20p 250 £1,103 Buy O
12:11 441.34p 200 £883 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 443.00p 25,000 £110,750 Sell AT
11:30 433.25p 7,534 £32,641 Sell O
11:20 438.88p 6,063 £26,609 Buy O
08:15 435.00p 4,854 £21,115 Sell O
09:19 438.13p 3,403 £14,910 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page