Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 436.23p | 542 | £2,364 | Sell | O |
12:41 | 436.24p | 3,000 | £13,087 | Sell | O |
12:23 | 441.06p | 200 | £882 | Buy | O |
12:19 | 441.20p | 250 | £1,103 | Buy | O |
12:11 | 441.34p | 200 | £883 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:14 | 443.00p | 25,000 | £110,750 | Sell | AT |
11:30 | 433.25p | 7,534 | £32,641 | Sell | O |
11:20 | 438.88p | 6,063 | £26,609 | Buy | O |
08:15 | 435.00p | 4,854 | £21,115 | Sell | O |
09:19 | 438.13p | 3,403 | £14,910 | Buy | O |
You are here: research