Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 543.58p | 84 | £457 | Sell | O |
10:53 | 543.79p | 43 | £234 | Sell | O |
10:53 | 554.00p | 369 | £2,044 | Buy | AT |
10:52 | 554.00p | 748 | £4,144 | Buy | AT |
10:52 | 553.00p | 1,029 | £5,690 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 550.00p | 2,222 | £12,221 | Buy | AT |
10:51 | 550.00p | 2,200 | £12,100 | Buy | AT |
10:52 | 553.00p | 1,777 | £9,827 | Buy | AT |
10:52 | 553.00p | 1,029 | £5,690 | Buy | AT |
10:52 | 554.00p | 748 | £4,144 | Buy | AT |
You are here: research